富邦台50

006208

ETF

111.651.75(1.59%)

收盤 | 2024/11/22 14:30 更新

7,709成交量

-本益比 (同業平均)

連2跌→漲 (1.59%)

連漲連跌

法人買賣變化

資料時間：2024/11/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
590
355
235
連2賣→買 (235)
投信
0
0
0
連4平 (0)
自營商
3,143
4,875
-1,733
連24賣 (-144,731)
三大法人
3,732
5,230
-1,498
連24賣 (-208,517)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/22
235
0
-1,733
-1,498
1.93%
1.59%
7,709
2024/11/21
-1,229
0
-12,143
-13,372
1.87%
1.17%
15,203
2024/11/20
-1,793
0
-6,140
-7,932
1.74%
0.22%
11,259
2024/11/19
345
0
-4,475
-4,130
1.68%
0.95%
8,537
2024/11/18
-4,054
100
-11,616
-15,570
1.55%
0.90%
16,545
2024/11/15
-468
150
-5,610
-5,928
1.50%
0.22%
9,086
2024/11/14
-1,704
150
-9,350
-10,904
1.11%
0.80%
14,076
2024/11/13
-3,211
0
-7,445
-10,656
1.13%
0.66%
12,511
2024/11/12
-5,710
0
-13,601
-19,310
1.10%
2.36%
23,283
2024/11/11
-1,876
0
-5,684
-7,560
1.26%
0.00%
12,264
2024/11/08
71
0
-1,031
-960
1.37%
0.91%
10,876
2024/11/07
-1,191
0
-4,200
-5,390
1.27%
0.87%
13,284
2024/11/06
-1,765
0
-5,108
-6,873
1.36%
0.84%
16,017
2024/11/05
-1,723
0
-5,584
-7,307
1.25%
0.27%
11,208
2024/11/04
-1,698
0
-2,969
-4,667
1.33%
1.34%
9,161
2024/11/01
-7,815
0
-7,021
-14,835
1.35%
0.49%
22,000
2024/10/30
-5,795
0
-4,227
-10,022
1.47%
0.49%
15,383
2024/10/29
-8,433
0
-13,314
-21,746
1.58%
1.83%
26,102
2024/10/28
-3,341
0
-6,846
-10,187
1.27%
0.13%
16,133
2024/10/25
-824
0
-515
-1,339
1.37%
0.70%
4,731
2024/10/24
-4,817
0
-2,075
-6,892
1.22%
0.61%
10,542
2024/10/23
-5,640
0
-4,157
-9,797
1.79%
0.61%
12,374
2024/10/22
-994
0
-5,404
-6,399
2.06%
0.52%
10,937
2024/10/21
-759
0
-4,483
-5,243
1.93%
0.26%
8,572
2024/10/18
1,254
0
4,291
5,546
1.84%
2.39%
16,537
2024/10/17
-538
0
-3,974
-4,512
1.75%
0.04%
8,920
2024/10/16
-3,683
0
-7,196
-10,879
1.47%
1.57%
16,205
2024/10/15
458
0
-445
13
1.75%
1.91%
9,475
2024/10/14
-636
0
-4,197
-4,833
1.57%
0.13%
11,434
2024/10/11
16
0
-2,002
-1,987
1.40%
1.72%
9,149
2024/10/09
761
0
-693
68
1.40%
1.19%
7,580
2024/10/08
-4,321
0
-1,287
-5,607
1.34%
0.45%
10,049
2024/10/07
-1,593
0
-3,327
-4,921
1.67%
2.28%
10,653
2024/10/04
-4,143
0
644
-3,500
1.39%
0.00%
6,887
2024/10/01
-2,054
0
-2,014
-4,068
1.71%
0.00%
7,035
2024/09/30
-268
0
-8,302
-8,570
1.87%
2.54%
12,601
2024/09/27
102
0
-1,887
-1,785
1.89%
0.23%
7,034
2024/09/26
-1,385
0
1,626
241
1.89%
0.68%
8,872
2024/09/25
3
0
521
524
2.02%
1.62%
7,270
2024/09/24
374
0
1,351
1,725
2.02%
0.98%
5,896
2024/09/23
-82
0
87
4
1.99%
0.38%
4,176
2024/09/20
221
0
847
1,068
2.11%
1.19%
7,840
2024/09/19
-91
0
61
-30
2.02%
1.40%
4,413
2024/09/18
-94
0
-2,814
-2,908
1.89%
0.86%
4,579
2024/09/16
-290
0
-2,674
-2,964
1.67%
0.38%
5,286
2024/09/13
-192
0
-1,171
-1,364
1.55%
0.38%
4,528
2024/09/12
219
0
3,047
3,266
1.56%
3.69%
6,684
2024/09/11
-2,811
0
-322
-3,133
1.54%
0.25%
5,618
2024/09/10
-2,323
0
-503
-2,826
1.54%
0.05%
6,526
2024/09/09
-7,421
30
-5,578
-12,969
1.41%
1.62%
15,033
2024/09/06
-82
-203
-2,780
-3,065
1.61%
1.39%
6,455
2024/09/05
-1,160
0
-2,184
-3,344
1.46%
0.45%
6,651
2024/09/04
-7,395
0
-11,162
-18,558
1.29%
4.79%
30,206
2024/09/03
-447
-50
-1,457
-1,954
1.76%
0.28%
4,327
2024/09/02
14
-50
-34
-70
1.80%
0.09%
5,112
2024/08/30
860
0
-1,888
-1,028
1.81%
0.00%
4,580
2024/08/29
-2,083
0
-2,087
-4,170
1.74%
1.12%
5,893
2024/08/28
-916
0
138
-778
1.68%
1.37%
3,802
2024/08/27
-939
0
-302
-1,241
1.64%
0.38%
3,544
2024/08/26
-207
0
-3,382
-3,588
1.71%
0.05%
6,301
2024/08/23
-562
0
-836
-1,397
1.66%
0.14%
4,185
2024/08/22
43
0
-828
-784
1.63%
0.42%
2,907
2024/08/21
-2,307
0
207
-2,100
1.48%
1.16%
5,314
2024/08/20
-1,244
0
-1,537
-2,781
1.45%
0.05%
5,000
2024/08/19
-279
150
-1,621
-1,750
1.55%
0.09%
4,962
2024/08/16
-829
0
-2,852
-3,681
1.82%
2.19%
9,761
2024/08/15
-328
0
-2,009
-2,337
1.82%
0.57%
6,973
2024/08/14
-1,399
303
-354
-1,450
1.85%
1.20%
8,854
2024/08/13
-349
0
-1,627
-1,976
1.52%
0.34%
5,812
2024/08/12
121
0
-2,208
-2,087
1.43%
1.31%
8,402
2024/08/09
-727
50
582
-95
1.42%
3.01%
9,194
2024/08/08
-2,587
0
-7,024
-9,611
1.77%
1.77%
14,801
2024/08/07
145
0
-2,419
-2,274
1.99%
4.05%
16,521
2024/08/06
-1,525
0
-7,652
-9,177
1.99%
4.11%
44,465
2024/08/05
-2,104
0
-31,173
-33,278
1.13%
8.50%
50,630
2024/08/02
-4,240
0
-15,134
-19,374
1.29%
4.79%
20,900
2024/08/01
-669
0
-3,210
-3,880
1.66%
1.80%
6,825
2024/07/31
-573
0
-2,680
-3,253
1.73%
0.09%
6,370
2024/07/30
487
0
-1,971
-1,483
1.78%
0.09%
10,299
2024/07/29
-635
0
-348
-983
0.91%
0.81%
8,029
2024/07/26
-2,133
0
-11,098
-13,231
0.97%
3.54%
21,557
2024/07/23
-810
0
-2,532
-3,342
0.90%
2.89%
9,816
2024/07/22
-1,248
0
-3,228
-4,476
0.98%
3.12%
19,754
2024/07/19
-1,517
0
-5,136
-6,653
0.96%
2.15%
12,270
2024/07/18
-3,402
0
-5,217
-8,619
1.10%
2.02%
15,829
2024/07/17
-3,602
0
-6,935
-10,537
1.14%
1.30%
11,691
2024/07/16
-1,744
0
-9,673
-11,418
1.30%
0.52%
16,993
2024/07/15
-588
0
-6,414
-7,002
1.12%
0.17%
12,661
2024/07/12
-1,738
0
-14,058
-15,796
0.97%
2.78%
20,707
2024/07/11
-978
0
-7,649
-8,627
1.03%
2.28%
14,882
2024/07/10
-916
0
-6,584
-7,499
1.01%
0.43%
10,699
2024/07/09
-1,258
0
-8,138
-9,396
1.10%
0.13%
16,984
2024/07/08
-730
0
-5,200
-5,930
1.07%
2.85%
14,025
2024/07/05
-224
0
-4,745
-4,969
1.15%
0.22%
7,097
2024/07/04
111
0
-255
-144
1.18%
2.55%
8,563
2024/07/03
-544
0
-1,500
-2,044
1.17%
1.15%
5,664
2024/07/02
-807
0
-2,276
-3,083
1.23%
0.73%
5,954
2024/07/01
-477
0
-2,911
-3,388
1.30%
0.18%
6,880
2024/06/28
45
0
-983
-938
1.35%
0.88%
5,580
2024/06/27
-283
0
-662
-945
1.25%
0.18%
5,162
2024/06/26
63
0
-2,903
-2,840
1.28%
0.93%
9,166
2024/06/25
400
0
-2,353
-1,952
1.28%
0.14%
8,130
2024/06/24
-626
0
-4,446
-5,072
1.25%
2.18%
9,347
2024/06/21
2,229
0
2,961
5,191
1.32%
0.77%
12,909
2024/06/20
-219
0
-2,306
-2,525
1.09%
0.54%
7,029
2024/06/19
1,877
0
-5,173
-3,295
1.12%
3.09%
12,341
2024/06/18
318
0
-1,545
-1,227
0.94%
1.66%
5,286
2024/06/17
-227
0
-3,625
-3,852
0.91%
0.05%
5,824
2024/06/14
-16
0
-2,358
-2,374
0.93%
0.67%
5,816
2024/06/13
-275
0
-2,556
-2,831
0.94%
1.36%
7,827
2024/06/12
195
0
154
349
0.97%
1.83%
6,072
2024/06/11
189
0
-2,457
-2,268
0.95%
0.25%
5,744
2024/06/07
-144
0
-1,771
-1,915
0.93%
0.74%
3,271
2024/06/06
262
0
1,308
1,570
0.95%
3.09%
9,695
2024/06/05
-251
0
-1,685
-1,936
0.92%
0.97%
4,531
2024/06/04
-286
0
-4,953
-5,239
0.95%
1.36%
6,414
2024/06/03
18
0
-4,461
-4,443
0.99%
1.69%
7,141
2024/05/31
-157
0
-4,869
-5,026
0.99%
0.81%
7,769
2024/05/30
-738
0
-5,459
-6,197
1.01%
1.75%
8,364
2024/05/29
-530
0
-3,432
-3,962
1.10%
1.09%
5,469
2024/05/28
-220
0
-1,645
-1,865
1.16%
0.05%
4,189
2024/05/27
107
0
-2,541
-2,434
1.18%
1.20%
5,830
2024/05/24
230
0
-1,977
-1,748
1.17%
0.30%
3,458
2024/05/23
-11
0
-120
-131
1.15%
0.70%
5,232

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大台灣高息低波
00713.TW
55.40
0.100.27%
8,654
元大台灣50
0050.TW
193.10
3.701.95%
7,948
元大高股息
0056.TW
37.33
0.230.62%
16,207
國泰永續高股息
00878.TW
22.15
0.070.32%
41,862
復華富時高息低波
00731.TW
68.90
0.200.29%
926

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。