復華滬深

006207

ETF

23.080.12(0.52%)

收盤 | 2024/04/30 13:30 更新

161成交量

-本益比 (同業平均)

連3漲→跌 (0.52%)

連漲連跌

法人買賣變化

資料時間：2024/04/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
38
-37
連4買→賣 (-37)
投信
0
0
0
連81平 (0)
自營商
142
83
59
連3買 (355)
三大法人
143
121
22
連5買 (453)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/30
-37
0
59
22
1.68%
0.52%
161
2024/04/29
57
0
164
221
1.79%
2.11%
409
2024/04/26
70
0
132
202
1.62%
1.29%
253
2024/04/25
7
0
-2
5
1.41%
0.58%
108
2024/04/24
31
0
-28
3
1.39%
0.22%
113
2024/04/23
-4
0
-9
-13
1.30%
0.71%
49
2024/04/22
12
0
7
19
1.31%
0.04%
71
2024/04/19
-2
0
437
435
1.28%
0.92%
613
2024/04/18
-2
0
-526
-528
1.28%
1.38%
778
2024/04/17
-51
0
13
-38
1.29%
0.31%
124
2024/04/16
55
0
-53
2
1.44%
0.00%
155
2024/04/15
1
0
-19
-18
1.28%
1.72%
81
2024/04/12
2
0
9
11
1.25%
0.41%
21
2024/04/11
5
0
2
7
1.25%
0.59%
36
2024/04/10
-88
0
71
-17
1.23%
0.50%
324
2024/04/09
-214
0
201
-13
1.49%
0.85%
415
2024/04/08
2
0
-3
-1
2.13%
0.22%
77
2024/04/03
5
0
-7
-2
2.12%
0.40%
13
2024/04/02
-2
0
-19
-21
2.10%
0.35%
24
2024/04/01
-14
0
29
15
2.11%
2.17%
137
2024/03/29
1
0
-5
-4
2.15%
0.72%
7
2024/03/28
-27
0
127
100
2.15%
0.59%
153
2024/03/27
-4
0
-8
-12
2.23%
0.09%
22
2024/03/26
2
0
41
43
2.24%
0.99%
149
2024/03/25
-3
0
50
47
2.23%
1.13%
108
2024/03/22
-8
0
3
-5
2.24%
1.52%
22
2024/03/21
-4
0
15
11
2.27%
0.40%
28
2024/03/20
-12
0
9
-3
2.28%
0.27%
28
2024/03/19
52
0
9
61
2.31%
0.40%
123
2024/03/18
48
0
109
157
2.16%
1.13%
223
2024/03/15
-25
0
-11
-36
2.02%
0.36%
106
2024/03/14
1
0
2
3
2.09%
0.22%
14
2024/03/13
53
0
-46
7
2.09%
0.54%
348
2024/03/12
2
0
16
18
1.93%
1.09%
93
2024/03/11
-29
0
47
18
1.93%
1.14%
55
2024/03/08
50
0
-40
10
2.01%
0.27%
195
2024/03/07
-33
0
-85
-118
1.87%
0.81%
175
2024/03/06
36
0
507
543
1.96%
0.05%
581
2024/03/05
1
0
111
112
1.86%
0.59%
142
2024/03/04
-2
0
-77
-79
1.85%
0.18%
150
2024/03/01
3
0
65
68
1.86%
0.64%
123
2024/02/29
0
0
6
6
1.85%
0.41%
110
2024/02/27
-1
0
273
272
1.85%
0.00%
566
2024/02/26
0
0
143
143
1.85%
0.46%
422
2024/02/23
0
0
11
11
1.85%
0.05%
104
2024/02/22
0
0
-149
-149
1.85%
0.27%
198
2024/02/21
0
0
-79
-79
1.85%
3.60%
385
2024/02/20
-89
0
101
12
1.67%
0.57%
117
2024/02/19
-87
0
-61
-148
1.93%
0.43%
294
2024/02/16
-9
0
27
18
2.19%
1.79%
189
2024/02/15
30
0
-2
28
2.21%
3.86%
134
2024/02/05
-15
0
-51
-66
2.13%
1.01%
459
2024/02/02
0
0
-85
-85
2.17%
1.99%
101
2024/02/01
-4
0
9
5
2.17%
0.35%
81
2024/01/31
55
0
24
79
2.18%
0.94%
466
2024/01/30
-2
0
85
83
2.02%
1.75%
183
2024/01/29
-77
0
-139
-216
2.02%
0.29%
319
2024/01/26
49
0
-108
-59
2.25%
0.58%
185
2024/01/25
-63
0
4
-59
2.11%
3.64%
462
2024/01/24
-8
0
-5
-13
2.29%
0.74%
118
2024/01/23
-11
0
31
20
2.32%
0.05%
289
2024/01/22
-2
0
-28
-30
2.35%
0.49%
704
2024/01/19
5
0
-17
-12
2.36%
1.85%
116
2024/01/18
-68
0
68
0
2.34%
2.20%
887
2024/01/17
1
0
7
8
2.54%
0.10%
78
2024/01/16
-21
0
-1
-22
2.54%
0.34%
395
2024/01/15
2
0
-4
-2
2.60%
0.49%
116
2024/01/12
-4
0
-13
-17
2.59%
0.10%
269
2024/01/11
-50
0
51
1
2.61%
0.05%
103
2024/01/10
3
0
-5
-2
2.75%
0.39%
361
2024/01/09
0
0
-1
-1
2.74%
0.39%
268
2024/01/08
3
0
-26
-23
2.74%
1.74%
365
2024/01/05
0
0
3
3
2.74%
0.39%
45
2024/01/04
1
0
-54
-53
2.74%
1.15%
110
2024/01/03
0
0
-67
-67
2.73%
0.62%
123
2024/01/02
-12
0
-29
-41
2.73%
0.85%
64
2023/12/29
-3
0
75
72
2.77%
1.00%
641
2023/12/28
38
0
-58
-20
2.78%
1.74%
489
2023/12/27
-6
0
-11
-17
2.67%
0.19%
474
2023/12/26
0
0
-100
-100
2.68%
0.82%
208
2023/12/25
1
0
2
3
2.68%
0.76%
212
2023/12/22
-1
0
-6
-7
2.68%
0.67%
568
2023/12/21
14
0
11
25
2.68%
0.05%
183
2023/12/20
-5
0
120
115
2.64%
0.43%
435
2023/12/19
-2
0
5
3
2.66%
0.19%
15
2023/12/18
45
0
35
80
2.66%
0.43%
442
2023/12/15
40
0
-147
-107
2.53%
0.24%
538
2023/12/14
108
0
-139
-31
2.41%
0.57%
1,015
2023/12/13
-2
0
-21
-23
2.09%
1.21%
74
2023/12/12
0
0
47
47
2.10%
1.27%
105
2023/12/11
52
0
110
162
2.10%
0.89%
398
2023/12/08
0
0
11
11
1.95%
0.14%
101
2023/12/07
-4
0
26
22
1.95%
0.19%
153
2023/12/06
1
0
333
334
1.96%
0.97%
385
2023/12/05
3
0
10
13
1.95%
0.69%
258
2023/12/04
-1
0
87
86
1.95%
0.14%
256
2023/12/01
-59
0
-4
-63
1.95%
0.64%
226
2023/11/30
-6
0
-2
-8
2.12%
0.23%
14
2023/11/29
-47
0
3
-44
2.14%
0.99%
267
2023/11/28
50
0
-57
-7
2.28%
0.05%
160
2023/11/27
-9
0
-228
-237
2.13%
1.25%
425
2023/11/24
0
0
-32
-32
2.16%
0.09%
66
2023/11/23
-59
0
-124
-183
2.16%
0.31%
186
2023/11/22
-1
0
-72
-73
2.33%
0.97%
225
2023/11/21
-151
0
38
-113
2.33%
0.53%
1,338
2023/11/20
48
0
51
99
2.78%
0.94%
459
2023/11/17
-2
0
-109
-111
2.64%
0.84%
175
2023/11/16
1
0
-78
-77
2.64%
1.31%
163
2023/11/15
-101
0
48
-53
2.64%
0.62%
263
2023/11/14
0
0
-2
-2
2.94%
0.18%
102
2023/11/13
1
0
10
11
2.94%
0.44%
38
2023/11/10
32
0
-20
12
2.94%
0.70%
141
2023/11/09
51
0
-53
-2
2.84%
0.04%
226
2023/11/08
1
0
-14
-13
2.69%
0.17%
18
2023/11/07
0
0
-4
-4
2.69%
0.13%
63
2023/11/06
269
0
-28
241
2.69%
1.06%
846
2023/11/03
6
0
24
30
1.90%
0.35%
146
2023/11/02
-86
0
-136
-222
1.88%
0.40%
274
2023/11/01
0
0
10
10
2.13%
0.75%
13
2023/10/31
0
0
0
0
2.13%
0.70%
110

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。