復華滬深

006207

31.720.06(0.19%)

收盤 | 2026/01/16 13:06 更新

310成交量

-本益比 (同業平均)

連4跌 (0.91%)

連漲連跌

法人買賣變化

資料時間：2026/01/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
80
-78
連2賣 (-81)
投信
0
0
0
連86平 (0)
自營商
136
194
-58
買→賣 (-58)
三大法人
138
274
-136
買→賣 (-136)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/16
-78
0
-58
-136
3.19%
0.19%
310
2026/01/15
-3
0
88
85
3.50%
0.34%
215
2026/01/14
10
0
-121
-111
3.53%
0.31%
640
2026/01/13
-1
0
-2
-3
3.49%
0.06%
341
2026/01/12
2
0
33
35
3.43%
0.91%
179
2026/01/09
53
0
1
54
3.42%
0.38%
327
2026/01/08
0
0
27
27
3.21%
0.19%
128
2026/01/07
5
0
-40
-35
3.21%
0.19%
178
2026/01/06
15
0
23
38
3.19%
1.90%
235
2026/01/05
3
0
41
44
3.13%
0.52%
206
2026/01/02
88
0
-81
7
3.12%
0.81%
232
2025/12/31
2
0
12
14
2.77%
0.26%
151
2025/12/30
11
0
4
15
2.76%
0.06%
265
2025/12/29
0
0
62
62
2.72%
0.39%
361
2025/12/26
4
0
16
20
2.72%
1.15%
248
2025/12/24
-6
0
8
2
2.70%
0.16%
116
2025/12/23
11
0
41
52
2.73%
0.39%
172
2025/12/22
1
0
80
81
2.69%
0.83%
246
2025/12/19
0
0
37
37
2.68%
0.17%
199
2025/12/18
15
0
12
27
2.68%
0.90%
144
2025/12/17
-1
0
44
43
2.62%
1.08%
143
2025/12/16
-1
0
-11
-12
2.63%
1.00%
146
2025/12/15
0
0
49
49
2.63%
0.00%
218
2025/12/12
-15
0
2
-13
2.63%
0.17%
170
2025/12/11
0
0
10
10
2.69%
0.47%
233
2025/12/10
-35
0
32
-3
2.69%
0.67%
241
2025/12/09
0
0
-14
-14
2.65%
0.57%
166
2025/12/08
3
0
58
61
2.65%
1.28%
216
2025/12/05
-1
0
4
3
2.64%
0.44%
108
2025/12/04
5
0
3
8
2.65%
0.40%
124
2025/12/03
26
0
2
28
4.60%
0.03%
133
2025/12/02
-1
0
-10
-11
4.41%
0.13%
227
2025/12/01
274
0
-178
96
4.41%
0.81%
712
2025/11/28
0
0
-3
-3
3.35%
0.03%
158
2025/11/27
2
0
4
6
3.29%
0.10%
278
2025/11/26
-11
0
47
36
3.28%
1.06%
201
2025/11/25
4
0
34
38
3.26%
1.04%
248
2025/11/24
34
0
33
67
3.25%
0.41%
185
2025/11/21
13
0
-10
3
3.12%
2.12%
258
2025/11/20
25
0
15
40
3.07%
0.64%
158
2025/11/19
11
0
2
13
2.98%
0.00%
140
2025/11/18
1
0
94
95
2.94%
0.37%
348
2025/11/17
0
0
16
16
2.93%
1.50%
152
2025/11/14
1
0
6
7
2.93%
0.37%
110
2025/11/13
1
0
180
181
2.93%
1.55%
304
2025/11/12
0
0
-15
-15
2.86%
0.44%
188
2025/11/11
-12
0
-14
-26
2.86%
0.50%
243
2025/11/10
0
0
1
1
2.91%
0.03%
188
2025/11/07
1
0
-21
-20
2.91%
0.40%
195
2025/11/06
2
0
65
67
2.90%
1.26%
265
2025/11/05
46
0
-19
27
2.90%
0.10%
235
2025/11/04
15
0
189
204
2.72%
0.14%
504
2025/11/03
-5
0
4
-1
2.67%
0.17%
123
2025/10/31
0
0
-6
-6
2.69%
1.73%
194
2025/10/30
-4
0
61
57
2.69%
1.07%
378
2025/10/29
-45
0
52
7
2.65%
0.03%
457
2025/10/28
0
0
46
46
2.82%
0.30%
214
2025/10/27
-12
0
67
55
2.82%
3.36%
346
2025/10/23
1
0
13
14
2.81%
0.52%
184
2025/10/22
0
0
19
19
2.76%
0.07%
138
2025/10/21
2
0
33
35
2.76%
1.71%
141
2025/10/20
0
0
17
17
2.75%
0.83%
137
2025/10/17
0
0
19
19
2.75%
0.65%
123
2025/10/16
1
0
17
18
2.75%
1.29%
127
2025/10/15
0
0
-24
-24
2.70%
0.52%
261
2025/10/14
-117
0
-30
-147
2.65%
0.81%
369
2025/10/13
-218
0
145
-73
3.00%
3.22%
462
2025/10/09
297
0
-183
114
3.73%
1.58%
792
2025/10/08
201
0
-163
38
2.65%
0.24%
526
2025/10/07
80
0
-60
20
2.00%
0.51%
147
2025/10/03
1
0
-36
-35
1.74%
0.61%
160
2025/10/02
98
0
260
358
1.73%
0.51%
509
2025/10/01
-158
0
261
103
1.42%
0.00%
335
2025/09/30
0
0
53
53
1.93%
1.21%
297
2025/09/26
-43
0
96
53
0.32%
0.00%
189
2025/09/25
-58
0
209
151
0.48%
2.12%
643
2025/09/24
0
0
86
86
0.71%
1.98%
141
2025/09/23
0
0
13
13
0.71%
1.24%
109
2025/09/22
0
0
7
7
0.71%
0.43%
20
2025/09/19
3
0
9
12
0.71%
0.67%
45
2025/09/18
1
0
26
27
0.69%
0.00%
40
2025/09/17
5
0
7
12
0.69%
0.61%
19
2025/09/16
-3
0
-9
-12
0.67%
1.34%
70
2025/09/15
-9
0
-14
-23
0.68%
0.39%
168
2025/09/12
-16
0
67
51
0.72%
0.04%
106
2025/09/11
0
0
136
136
0.76%
1.87%
220
2025/09/10
1
0
26
27
0.76%
0.18%
38
2025/09/09
0
0
229
229
0.76%
0.82%
264
2025/09/08
11
0
3
14
0.76%
1.01%
27
2025/09/05
-6
0
35
29
0.72%
0.65%
42
2025/09/04
-11
0
24
13
0.74%
2.06%
105
2025/09/03
-1
0
31
30
0.78%
0.04%
76
2025/09/02
4
0
32
36
0.90%
0.99%
148
2025/09/01
-10
0
-14
-24
0.88%
0.85%
278
2025/08/29
8
0
82
90
0.92%
2.63%
203
2025/08/28
-55
0
0
-55
0.89%
2.11%
110
2025/08/27
-13
0
83
70
1.08%
0.43%
157
2025/08/26
-10
0
14
4
1.11%
1.42%
179
2025/08/25
-18
0
85
67
1.14%
1.63%
296
2025/08/22
11
0
96
107
1.21%
1.05%
171
2025/08/21
-11
0
132
121
1.50%
2.65%
152
2025/08/20
-3
0
38
35
1.51%
0.27%
56
2025/08/19
9
0
53
62
1.52%
0.04%
67
2025/08/18
-10
0
41
31
1.49%
0.93%
58
2025/08/15
28
0
14
42
1.52%
0.31%
70
2025/08/14
-28
0
116
88
1.43%
0.35%
139
2025/08/13
-1
0
63
62
1.52%
1.19%
112
2025/08/12
-33
0
172
139
1.53%
0.76%
216
2025/08/11
38
0
-40
-2
1.64%
0.44%
44
2025/08/08
0
0
6
6
1.51%
0.04%
9
2025/08/07
0
0
14
14
1.48%
0.04%
17
2025/08/06
0
0
19
19
1.48%
0.44%
24
2025/08/05
-1
0
14
13
1.48%
1.02%
14
2025/08/04
0
0
2
2
1.49%
0.04%
114
2025/08/01
13
0
10
23
1.49%
1.08%
32
2025/07/31
0
0
37
37
1.44%
1.54%
99
2025/07/30
-20
0
114
94
1.44%
1.20%
148
2025/07/29
0
0
50
50
1.51%
0.60%
111
2025/07/28
-2
0
24
22
1.51%
0.44%
36
2025/07/25
-2
0
9
7
1.52%
0.04%
98
2025/07/24
-1
0
-36
-37
1.52%
0.24%
46
2025/07/23
-2
0
7
5
1.53%
0.94%
16
2025/07/22
-1
0
21
20
1.53%
0.90%
25
2025/07/21
-1
0
12
11
1.54%
0.66%
84
2025/07/18
-1
0
37
36
1.54%
0.71%
75
2025/07/17
0
0
10
10
1.54%
0.76%
9

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
50.002.96%
53,450
群創
3481.TW
26.60
1.656.61%
200,071
鴻海
2317.TW
234.50
1.000.43%
47,295
可寧衛*
8422.TW
42.10
4.659.95%
49,407
力積電
6770.TW
56.40
5.109.94%
109,481

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。