復華滬深

006207

ETF

23.490.21(0.89%)

收盤 | 2025/05/16 13:30 更新

563成交量

-本益比 (同業平均)

連2跌 (1.43%)

連漲連跌

法人買賣變化

資料時間：2025/05/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
28
2
26
賣→買 (26)
投信
0
0
0
連81平 (0)
自營商
435
151
284
連2賣→買 (284)
三大法人
463
153
310
連2賣→買 (310)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/16
26
0
284
310
1.28%
0.89%
563
2025/05/15
-19
0
-28
-47
1.19%
0.55%
83
2025/05/14
0
0
-17
-17
1.25%
0.38%
134
2025/05/13
0
0
45
45
1.25%
1.28%
111
2025/05/12
-74
0
45
-29
1.25%
1.52%
92
2025/05/09
-17
0
37
20
1.51%
0.69%
290
2025/05/08
-18
0
9
-9
1.56%
0.52%
56
2025/05/07
-11
0
15
4
1.62%
0.96%
210
2025/05/06
47
0
21
68
1.66%
0.75%
220
2025/05/05
-26
0
-9
-35
1.50%
3.48%
214
2025/05/02
45
0
-87
-42
1.59%
1.55%
349
2025/04/30
0
0
0
0
1.44%
0.50%
55
2025/04/29
0
0
16
16
1.44%
1.27%
40
2025/04/28
-4
0
-5
-9
1.44%
0.33%
19
2025/04/25
1
0
-1
0
1.46%
0.41%
11
2025/04/24
-17
0
61
44
1.45%
0.04%
66
2025/04/23
-5
0
-3
-8
1.51%
0.25%
129
2025/04/22
-1
0
-4
-5
1.52%
0.37%
11
2025/04/21
31
0
3
34
1.53%
0.25%
119
2025/04/18
8
0
6
14
1.40%
0.21%
19
2025/04/17
16
0
381
397
1.38%
1.43%
492
2025/04/16
0
0
2
2
1.31%
0.67%
104
2025/04/15
-1
0
10
9
1.37%
0.25%
61
2025/04/14
-176
0
195
19
1.38%
0.42%
389
2025/04/11
60
0
567
627
1.93%
0.42%
709
2025/04/10
-40
0
2
-38
1.74%
1.96%
217
2025/04/09
-33
0
139
106
1.87%
1.03%
246
2025/04/08
-53
0
223
170
1.97%
1.23%
874
2025/04/07
169
0
-131
38
2.14%
8.08%
1,512
2025/04/02
35
0
-9
26
1.57%
0.43%
63
2025/04/01
0
0
8
8
1.46%
0.43%
16
2025/03/31
-32
0
54
22
1.46%
0.74%
59
2025/03/28
2
0
-132
-130
1.56%
0.19%
215
2025/03/27
3
0
101
104
1.55%
0.15%
116
2025/03/26
-1
0
10
9
1.54%
0.15%
50
2025/03/25
8
0
19
27
1.55%
0.43%
51
2025/03/24
12
0
25
37
1.52%
0.39%
58
2025/03/21
-7
0
-46
-53
1.48%
1.82%
63
2025/03/20
-19
0
17
-2
1.50%
0.57%
44
2025/03/19
0
0
55
55
1.56%
0.23%
104
2025/03/18
3
0
-32
-29
1.56%
0.30%
275
2025/03/17
-49
0
-273
-322
1.55%
0.19%
972
2025/03/14
56
0
13
69
1.71%
2.50%
155
2025/03/13
3
0
0
3
1.53%
0.58%
16
2025/03/12
-2
0
52
50
1.52%
0.90%
67
2025/03/11
-3
0
36
33
1.53%
0.12%
98
2025/03/10
-96
0
29
-67
1.54%
1.31%
430
2025/03/07
53
0
7
60
1.84%
0.35%
136
2025/03/06
-1
0
-144
-145
1.67%
1.90%
429
2025/03/05
0
0
3
3
1.67%
0.60%
191
2025/03/04
-8
0
-2
-10
1.67%
0.79%
399
2025/03/03
2
0
-14
-12
1.70%
0.94%
88
2025/02/27
14
0
0
14
1.69%
0.27%
88
2025/02/26
-1
0
1
0
1.83%
0.27%
53
2025/02/25
12
0
-32
-20
1.83%
0.54%
139
2025/02/24
8
0
16
24
1.79%
0.12%
207
2025/02/21
9
0
126
135
1.74%
1.30%
390
2025/02/20
-1
0
17
16
1.71%
0.32%
109
2025/02/19
-22
0
12
-10
1.72%
0.98%
46
2025/02/18
-11
0
-19
-30
1.78%
0.12%
109
2025/02/17
-24
0
-14
-38
2.06%
0.63%
174
2025/02/14
51
0
-39
12
2.26%
0.28%
126
2025/02/13
-100
0
114
14
2.10%
1.24%
264
2025/02/12
15
0
2
17
2.41%
0.12%
90
2025/02/11
-53
0
35
-18
2.36%
0.28%
136
2025/02/10
-59
0
-1
-60
2.52%
0.79%
518
2025/02/07
1
0
25
26
2.70%
2.38%
165
2025/02/06
-11
0
35
24
2.70%
0.65%
114
2025/02/05
0
0
-3
-3
2.74%
0.61%
70
2025/02/04
149
0
-173
-24
2.70%
0.73%
398
2025/02/03
-36
0
38
2
2.25%
0.45%
407
2025/01/22
1
0
1
2
2.36%
0.85%
17
2025/01/21
15
0
-15
0
2.36%
0.28%
125
2025/01/20
-17
0
65
48
2.31%
0.49%
263
2025/01/17
1
0
100
101
2.33%
1.23%
102
2025/01/16
11
0
44
55
2.33%
0.82%
124
2025/01/15
10
0
-3
7
2.29%
0.08%
68
2025/01/14
14
0
36
50
2.26%
2.12%
51
2025/01/13
0
0
61
61
2.22%
0.79%
93
2025/01/10
-1
0
1
0
2.22%
0.53%
104
2025/01/09
0
0
25
25
2.23%
1.16%
139
2025/01/08
-10
0
14
4
2.23%
0.12%
87
2025/01/07
-17
0
35
18
2.26%
0.41%
104
2025/01/06
-19
0
1
-18
2.31%
1.55%
331
2025/01/03
47
0
-31
16
2.36%
1.09%
227
2025/01/02
-2
0
400
398
2.22%
2.70%
600
2024/12/31
-2
0
14
12
2.20%
0.58%
22
2024/12/30
-1
0
24
23
2.20%
0.20%
30
2024/12/27
0
0
28
28
2.21%
0.00%
35
2024/12/26
-1
0
7
6
2.21%
0.35%
20
2024/12/25
0
0
14
14
2.18%
0.31%
49
2024/12/24
34
0
28
62
2.18%
0.24%
247
2024/12/23
-14
0
60
46
2.09%
0.16%
72
2024/12/20
1
0
13
14
2.13%
0.00%
35
2024/12/19
-1
0
16
15
2.13%
0.00%
76
2024/12/18
-9
0
31
22
2.13%
0.52%
112
2024/12/17
-17
0
38
21
2.13%
0.52%
212
2024/12/16
22
0
-1
21
2.18%
1.03%
95
2024/12/13
-20
0
3
-17
2.09%
1.78%
95
2024/12/12
-73
0
141
68
2.15%
0.74%
214
2024/12/11
52
0
6
58
2.35%
0.93%
454
2024/12/10
62
0
51
113
1.78%
2.21%
502
2024/12/09
62
0
1
63
1.61%
0.39%
111
2024/12/06
128
0
-13
115
2.78%
1.44%
271
2024/12/05
162
0
575
737
2.42%
0.71%
839
2024/12/04
-3
0
40
37
1.97%
0.39%
51
2024/12/03
1
0
-28
-27
1.98%
0.16%
125
2024/12/02
0
0
15
15
1.98%
0.35%
273
2024/11/29
-102
0
104
2
1.98%
1.60%
283
2024/11/28
-2
0
266
264
2.23%
0.40%
271
2024/11/27
-1
0
181
180
2.23%
0.69%
207
2024/11/26
-9
0
37
28
2.24%
0.12%
197
2024/11/25
23
0
-22
1
2.26%
1.98%
120
2024/11/22
-39
0
46
7
2.09%
1.75%
118
2024/11/21
15
0
42
57
2.20%
0.23%
76
2024/11/20
2
0
104
106
2.17%
1.67%
220
2024/11/19
-4
0
-32
-36
2.07%
1.98%
245
2024/11/18
21
0
51
72
2.05%
1.00%
248

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。