元大上證50

006206
35.990.70(1.91%)
收盤 | 2021/10/27 13:24 更新
195成交量
-本益比 (同業平均)
漲→跌 (1.91%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    133
    57
    76
    連6買 (723)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    23
    25
    -2
    連2賣 (-35)
  • 三大法人
    156
    82
    74
    連4買 (512)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/26
    76
    0
    -2
    74
    7.81%
    0.11%
    241
  • 2021/10/25
    131
    0
    -33
    98
    7.62%
    0.49%
    225
  • 2021/10/22
    273
    0
    16
    289
    7.29%
    1.82%
    666
  • 2021/10/21
    192
    0
    -141
    51
    6.61%
    0.22%
    226
  • 2021/10/20
    2
    0
    -25
    -23
    6.12%
    0.06%
    195
  • 2021/10/19
    49
    0
    -30
    19
    6.12%
    1.60%
    87
  • 2021/10/18
    -120
    0
    38
    -82
    5.92%
    1.61%
    182
  • 2021/10/15
    104
    0
    -85
    19
    6.22%
    0.17%
    1,512
  • 2021/10/14
    -11
    0
    15
    4
    5.96%
    0.63%
    81
  • 2021/10/13
    323
    0
    -67
    256
    5.99%
    1.08%
    663
  • 2021/10/12
    -537
    0
    673
    136
    5.19%
    0.87%
    743
  • 2021/10/08
    -258
    0
    336
    78
    6.52%
    2.61%
    515
  • 2021/10/07
    11
    0
    41
    52
    7.16%
    1.40%
    374
  • 2021/10/06
    -63
    0
    -18
    -81
    7.13%
    0.09%
    741
  • 2021/10/05
    54
    0
    -44
    10
    7.29%
    0.46%
    204
  • 2021/10/04
    56
    0
    -46
    10
    7.16%
    0.00%
    99
  • 2021/10/01
    23
    0
    -20
    3
    7.02%
    1.57%
    105
  • 2021/09/30
    98
    0
    -110
    -12
    6.96%
    0.03%
    156
  • 2021/09/29
    43
    0
    43
    86
    6.72%
    0.26%
    167
  • 2021/09/28
    83
    0
    -20
    63
    6.61%
    1.09%
    120
  • 2021/09/27
    185
    0
    -71
    114
    6.40%
    1.02%
    438
  • 2021/09/24
    127
    0
    -96
    31
    5.94%
    0.61%
    153
  • 2021/09/23
    -48
    0
    -47
    -95
    5.63%
    0.29%
    162
  • 2021/09/22
    1
    0
    21
    22
    5.75%
    0.75%
    279
  • 2021/09/17
    -95
    0
    164
    69
    5.75%
    0.12%
    384
  • 2021/09/16
    -54
    0
    25
    -29
    5.98%
    0.12%
    168
  • 2021/09/15
    -168
    0
    184
    16
    6.12%
    2.21%
    365
  • 2021/09/14
    36
    0
    -38
    -2
    6.53%
    0.00%
    178
  • 2021/09/13
    37
    0
    -30
    7
    6.44%
    0.34%
    160
  • 2021/09/10
    65
    0
    -48
    17
    6.35%
    1.72%
    393
  • 2021/09/09
    -14
    0
    24
    10
    6.19%
    0.77%
    151
  • 2021/09/08
    178
    0
    -187
    -9
    6.22%
    0.54%
    289
  • 2021/09/07
    -162
    0
    157
    -5
    5.78%
    0.51%
    239
  • 2021/09/06
    13
    0
    -37
    -24
    6.18%
    1.12%
    299
  • 2021/09/03
    -33
    0
    18
    -15
    6.15%
    0.38%
    170
  • 2021/09/02
    -8
    0
    14
    6
    6.23%
    0.06%
    63
  • 2021/09/01
    70
    0
    -13
    57
    6.25%
    2.61%
    422
  • 2021/08/31
    -6
    0
    -20
    -26
    6.08%
    1.37%
    266
  • 2021/08/30
    8
    0
    -16
    -8
    6.10%
    0.29%
    121
  • 2021/08/27
    -10
    0
    84
    74
    6.08%
    0.06%
    240
  • 2021/08/26
    -80
    0
    -7
    -87
    6.10%
    1.38%
    152
  • 2021/08/25
    -23
    0
    1
    -22
    6.30%
    0.29%
    50
  • 2021/08/24
    64
    0
    112
    176
    6.36%
    1.88%
    232
  • 2021/08/23
    76
    0
    58
    134
    6.20%
    1.31%
    233
  • 2021/08/20
    12
    0
    -91
    -79
    6.01%
    2.70%
    209
  • 2021/08/19
    42
    0
    -10
    32
    5.98%
    1.48%
    139
  • 2021/08/18
    77
    0
    -23
    54
    5.87%
    0.75%
    153
  • 2021/08/17
    -12
    0
    -6
    -18
    5.68%
    1.84%
    65
  • 2021/08/16
    104
    0
    -23
    81
    5.71%
    0.65%
    245
  • 2021/08/13
    44
    0
    196
    240
    5.95%
    0.79%
    299
  • 2021/08/12
    -20
    0
    -3
    -23
    5.84%
    0.62%
    54
  • 2021/08/11
    213
    0
    -148
    65
    5.84%
    0.90%
    288
  • 2021/08/10
    -46
    0
    0
    -46
    5.32%
    0.51%
    112
  • 2021/08/09
    50
    0
    1
    51
    5.43%
    1.22%
    163
  • 2021/08/06
    -203
    0
    -82
    -285
    7.17%
    0.99%
    325
  • 2021/08/05
    108
    0
    -84
    24
    7.67%
    0.40%
    215
  • 2021/08/04
    132
    0
    -113
    19
    7.40%
    0.28%
    193
  • 2021/08/03
    71
    0
    -8
    63
    7.08%
    0.77%
    193
  • 2021/08/02
    935
    0
    -991
    -56
    6.90%
    2.12%
    1,580
  • 2021/07/30
    762
    0
    -1,116
    -354
    4.58%
    1.85%
    1,684
  • 2021/07/29
    -87
    0
    -85
    -172
    2.07%
    1.21%
    322
  • 2021/07/28
    -231
    0
    -80
    -311
    2.28%
    2.17%
    590
  • 2021/07/27
    -379
    0
    412
    33
    1.12%
    0.62%
    761
  • 2021/07/26
    -683
    0
    258
    -425
    2.06%
    3.81%
    1,209
  • 2021/07/23
    69
    0
    -87
    -18
    3.75%
    1.02%
    222
  • 2021/07/22
    43
    0
    -33
    10
    3.58%
    0.32%
    164
  • 2021/07/21
    239
    0
    -18
    221
    3.48%
    0.70%
    390
  • 2021/07/20
    120
    0
    -93
    27
    2.88%
    0.05%
    228
  • 2021/07/19
    -18
    0
    37
    19
    2.58%
    0.78%
    229
  • 2021/07/16
    -7
    0
    -17
    -24
    2.63%
    0.00%
    253
  • 2021/07/15
    335
    0
    -208
    127
    2.65%
    1.25%
    483
  • 2021/07/14
    -162
    0
    89
    -73
    1.82%
    0.97%
    485
  • 2021/07/13
    50
    0
    -75
    -25
    2.22%
    0.03%
    235
  • 2021/07/12
    -38
    0
    119
    81
    2.09%
    0.95%
    535
  • 2021/07/09
    -375
    0
    203
    -172
    2.19%
    0.78%
    825
  • 2021/07/08
    -141
    0
    107
    -34
    3.16%
    0.77%
    316
  • 2021/07/07
    -18
    0
    2
    -16
    3.51%
    0.56%
    131
  • 2021/07/06
    -718
    0
    504
    -214
    3.56%
    0.27%
    860
  • 2021/07/05
    3
    0
    -52
    -49
    5.36%
    0.40%
    243
  • 2021/07/02
    -170
    0
    -32
    -202
    5.35%
    2.22%
    635
  • 2021/07/01
    106
    0
    -99
    7
    5.78%
    0.13%
    264
  • 2021/06/30
    -11
    0
    2
    -9
    5.52%
    0.47%
    113
  • 2021/06/29
    -4
    0
    9
    5
    5.54%
    0.73%
    142
  • 2021/06/28
    -117
    0
    33
    -84
    5.55%
    0.39%
    248
  • 2021/06/25
    226
    0
    -130
    96
    5.85%
    1.45%
    374
  • 2021/06/24
    72
    0
    344
    416
    5.28%
    0.03%
    604
  • 2021/06/23
    120
    0
    -79
    41
    5.10%
    0.69%
    253
  • 2021/06/22
    117
    0
    -130
    -13
    4.80%
    1.10%
    223
  • 2021/06/21
    2
    0
    -94
    -92
    4.50%
    0.37%
    429
  • 2021/06/18
    -285
    0
    80
    -205
    4.50%
    1.37%
    662
  • 2021/06/17
    -22
    0
    -88
    -110
    5.21%
    0.71%
    291
  • 2021/06/16
    -15
    0
    -80
    -95
    5.27%
    0.85%
    353
  • 2021/06/15
    -3
    0
    -27
    -30
    5.31%
    1.58%
    225
  • 2021/06/11
    -31
    0
    -52
    -83
    5.31%
    1.23%
    273
  • 2021/06/10
    24
    0
    33
    57
    5.39%
    1.20%
    228
  • 2021/06/09
    43
    0
    5
    48
    5.33%
    0.51%
    191
  • 2021/06/08
    -94
    0
    -13
    -107
    5.22%
    0.69%
    389
  • 2021/06/07
    -371
    0
    210
    -161
    5.46%
    1.36%
    451
  • 2021/06/04
    0
    0
    119
    119
    6.39%
    0.91%
    469
  • 2021/06/03
    23
    0
    19
    42
    6.39%
    0.03%
    143
  • 2021/06/02
    -13
    0
    26
    13
    6.33%
    0.68%
    269
  • 2021/06/01
    -82
    0
    31
    -51
    6.37%
    0.30%
    305
  • 2021/05/31
    -358
    0
    152
    -206
    6.57%
    1.73%
    659
  • 2021/05/28
    -10
    0
    3
    -7
    7.47%
    0.52%
    408
  • 2021/05/27
    31
    0
    -73
    -42
    7.50%
    0.17%
    388
  • 2021/05/26
    -266
    0
    78
    -188
    7.42%
    1.14%
    780
  • 2021/05/25
    408
    0
    -278
    130
    8.09%
    3.61%
    1,028
  • 2021/05/24
    -82
    0
    72
    -10
    7.06%
    0.16%
    176
  • 2021/05/21
    6
    0
    -43
    -37
    7.27%
    0.29%
    161
  • 2021/05/20
    -11
    0
    51
    40
    7.25%
    0.16%
    139
  • 2021/05/19
    -763
    0
    788
    25
    7.28%
    0.77%
    1,131
  • 2021/05/18
    -155
    0
    84
    -71
    9.20%
    0.10%
    405
  • 2021/05/17
    1,114
    0
    -1,029
    85
    9.59%
    2.00%
    1,442
  • 2021/05/14
    1,099
    0
    -1,087
    12
    6.79%
    2.42%
    1,483
  • 2021/05/13
    35
    0
    -29
    6
    4.03%
    1.12%
    162
  • 2021/05/12
    347
    0
    -101
    246
    3.94%
    0.19%
    486
  • 2021/05/11
    250
    0
    -66
    184
    3.06%
    1.41%
    386
  • 2021/05/10
    -130
    0
    -98
    -228
    2.44%
    1.73%
    363
  • 2021/05/07
    -8
    0
    -11
    -19
    2.80%
    0.16%
    181
  • 2021/05/06
    -343
    0
    117
    -226
    2.82%
    0.16%
    535
  • 2021/05/05
    8
    0
    12
    20
    3.69%
    0.27%
    122
  • 2021/05/04
    1
    0
    -23
    -22
    3.67%
    0.03%
    158
  • 2021/05/03
    32
    0
    -11
    21
    3.67%
    1.18%
    109
  • 2021/04/29
    512
    0
    -210
    302
    3.59%
    1.30%
    577
  • 2021/04/28
    -161
    0
    6
    -155
    2.28%
    0.13%
    363
  • 2021/04/27
    -76
    0
    -163
    -239
    2.69%
    1.47%
    538
我的自選股
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。