元大上證50

006206

36.200.25(0.70%)

收盤 | 2025/11/13 13:17 更新

193成交量

-本益比 (同業平均)

連2漲 (1.51%)

連漲連跌

法人買賣變化

資料時間：2025/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
1
5
平→買 (5)
投信
0
0
0
連89平 (0)
自營商
127
1
126
連11買 (1,011)
三大法人
133
2
131
連11買 (1,036)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/13
5
0
126
131
2.22%
0.70%
193
2025/11/12
0
0
146
146
2.21%
0.81%
193
2025/11/11
-59
0
108
49
2.21%
0.64%
179
2025/11/10
-8
0
74
66
2.34%
0.28%
98
2025/11/07
-5
0
65
60
2.36%
0.36%
88
2025/11/06
-14
0
111
97
2.78%
1.02%
170
2025/11/05
149
0
152
301
2.82%
0.20%
336
2025/11/04
-22
0
35
13
2.41%
0.34%
127
2025/11/03
-14
0
62
48
2.47%
0.03%
86
2025/10/31
-7
0
36
29
2.51%
1.07%
162
2025/10/30
0
0
96
96
2.49%
0.51%
264
2025/10/29
-1
0
-5
-6
2.49%
0.48%
109
2025/10/28
-22
0
26
4
2.50%
0.53%
162
2025/10/27
62
0
146
208
2.56%
2.67%
292
2025/10/23
5
0
15
20
2.36%
0.06%
75
2025/10/22
0
0
48
48
2.34%
0.11%
89
2025/10/21
15
0
82
97
2.34%
1.22%
194
2025/10/20
-4
0
11
7
2.30%
0.89%
241
2025/10/17
21
0
40
61
2.31%
0.26%
130
2025/10/16
0
0
171
171
2.27%
1.93%
392
2025/10/15
26
0
9
35
2.24%
0.44%
231
2025/10/14
3
0
221
224
2.11%
1.27%
318
2025/10/13
61
0
-104
-43
2.10%
2.31%
1,029
2025/10/09
4
0
139
143
1.85%
1.46%
403
2025/10/08
119
0
-97
22
1.69%
0.55%
171
2025/10/07
19
0
-22
-3
1.43%
0.29%
77
2025/10/03
26
0
-94
-68
1.38%
0.58%
154
2025/10/02
79
0
15
94
1.32%
0.43%
233
2025/10/01
44
0
-62
-18
1.15%
0.06%
108
2025/09/30
113
0
-31
82
1.05%
0.94%
386
2025/09/26
-1
0
122
121
0.79%
0.18%
921
2025/09/25
-3
0
86
83
0.80%
1.19%
377
2025/09/24
-10
0
-1
-11
0.90%
1.35%
863
2025/09/23
-11
0
49
38
0.95%
0.95%
256
2025/09/22
3
0
83
86
1.01%
0.60%
109
2025/09/19
-1
0
-71
-72
1.00%
1.04%
180
2025/09/18
5
0
31
36
1.00%
0.03%
67
2025/09/17
6
0
-10
-4
0.99%
0.38%
150
2025/09/16
0
0
51
51
0.95%
0.85%
171
2025/09/15
-1
0
38
37
0.95%
0.32%
119
2025/09/12
6
0
-52
-46
0.96%
0.26%
128
2025/09/11
3
0
209
212
0.94%
1.03%
289
2025/09/10
-10
0
42
32
0.93%
0.42%
192
2025/09/09
-12
0
-4
-16
0.96%
0.41%
144
2025/09/08
-8
0
-45
-53
0.99%
0.30%
298
2025/09/05
-28
0
27
-1
1.01%
0.75%
94
2025/09/04
-88
0
224
136
1.09%
2.25%
2,015
2025/09/03
-1
0
138
137
1.29%
0.17%
537
2025/09/02
1
0
110
111
1.29%
0.00%
180
2025/09/01
-30
0
38
8
1.27%
0.67%
171
2025/08/29
16
0
136
152
1.45%
1.76%
213
2025/08/28
-8
0
131
123
1.40%
1.96%
290
2025/08/27
0
0
257
257
1.41%
0.03%
331
2025/08/26
0
0
121
121
1.41%
0.86%
224
2025/08/25
-2
0
154
152
1.39%
2.05%
354
2025/08/22
82
0
459
541
1.39%
1.16%
626
2025/08/21
33
0
212
245
1.42%
2.56%
328
2025/08/20
1
0
50
51
1.32%
0.09%
86
2025/08/19
-21
0
19
-2
1.31%
0.28%
98
2025/08/18
-21
0
101
80
1.37%
0.16%
198
2025/08/15
-3
0
136
133
1.40%
0.82%
165
2025/08/14
0
0
137
137
1.41%
0.19%
151
2025/08/13
-8
0
130
122
1.41%
0.38%
171
2025/08/12
16
0
122
138
1.43%
0.99%
167
2025/08/11
2
0
43
45
1.39%
0.03%
71
2025/08/08
-1
0
90
89
1.38%
0.13%
104
2025/08/07
0
0
48
48
1.39%
0.29%
60
2025/08/06
3
0
15
18
1.39%
0.45%
58
2025/08/05
0
0
33
33
1.36%
1.27%
43
2025/08/04
0
0
160
160
1.36%
0.10%
179
2025/08/01
33
0
28
61
1.36%
1.28%
157
2025/07/31
-1
0
75
74
1.27%
1.52%
151
2025/07/30
1
0
274
275
1.27%
1.28%
322
2025/07/29
-8
0
251
243
1.27%
0.52%
349
2025/07/28
-10
0
47
37
1.29%
0.45%
110
2025/07/25
0
0
-4
-4
1.31%
0.16%
36
2025/07/24
-3
0
7
4
1.31%
0.35%
42
2025/07/23
1
0
59
60
1.32%
1.27%
78
2025/07/22
1
0
108
109
1.31%
0.92%
150
2025/07/21
1
0
24
25
1.31%
0.23%
34
2025/07/18
-2
0
80
78
1.31%
0.63%
93
2025/07/17
-60
0
65
5
1.31%
0.67%
80
2025/07/16
-8
0
-43
-51
1.46%
0.96%
79
2025/07/15
-5
0
-34
-39
1.48%
0.33%
109
2025/07/14
20
0
-51
-31
1.49%
1.24%
167
2025/07/11
19
0
-18
1
1.44%
1.42%
143
2025/07/10
1
0
-1
0
1.40%
1.34%
117
2025/07/09
-25
0
146
121
1.50%
0.44%
177
2025/07/08
-34
0
69
35
1.56%
0.57%
178
2025/07/07
-25
0
-60
-85
1.65%
0.64%
325
2025/07/04
2
0
-36
-34
1.70%
1.43%
182
2025/07/03
-19
0
0
-19
1.70%
0.54%
88
2025/07/02
-1
0
2
1
1.75%
0.14%
39
2025/07/01
8
0
11
19
1.75%
0.51%
107
2025/06/30
-7
0
43
36
1.73%
0.10%
191
2025/06/27
9
0
-79
-70
1.75%
1.08%
144
2025/06/26
-9
0
-19
-28
1.72%
0.20%
55
2025/06/25
2
0
-67
-65
1.75%
0.78%
179
2025/06/24
181
0
-143
38
1.74%
1.02%
256
2025/06/23
-1
0
54
53
1.31%
0.21%
89
2025/06/20
-9
0
112
103
1.31%
0.97%
163
2025/06/19
-1
0
101
100
1.33%
0.31%
117
2025/06/18
-37
0
124
87
1.32%
0.21%
262
2025/06/17
-7
0
109
102
1.41%
0.24%
141
2025/06/16
-5
0
1
-4
1.42%
0.00%
61
2025/06/13
-1
0
5
4
1.43%
1.12%
37
2025/06/12
-3
0
-17
-20
1.44%
0.84%
55
2025/06/11
8
0
-10
-2
1.44%
1.02%
41
2025/06/10
-8
0
-50
-58
1.42%
0.51%
77
2025/06/09
-5
0
34
29
1.44%
0.34%
57
2025/06/06
-1
0
-9
-10
1.46%
0.24%
26
2025/06/05
-1
0
2
1
1.46%
0.47%
20
2025/06/04
0
0
-15
-15
1.46%
0.44%
40
2025/06/03
8
0
19
27
1.46%
1.79%
44
2025/06/02
-6
0
18
12
1.44%
1.66%
57
2025/05/29
12
0
-16
-4
1.46%
0.20%
81
2025/05/28
2
0
-9
-7
1.43%
0.07%
29
2025/05/27
0
0
35
35
1.42%
0.61%
56
2025/05/26
20
0
-66
-46
1.51%
1.26%
147
2025/05/23
-37
0
72
35
1.46%
0.10%
91
2025/05/22
-1
0
22
21
1.55%
0.36%
32
2025/05/21
18
0
-14
4
1.55%
0.20%
249
2025/05/20
-28
0
57
29
1.51%
0.47%
75
2025/05/19
-3
0
17
14
1.58%
0.50%
37
2025/05/16
0
0
10
10
1.59%
0.79%
55
2025/05/15
-15
0
-33
-48
1.59%
0.85%
112
2025/05/14
-1
0
36
35
1.62%
0.92%
95

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
15.001.02%
21,198
鴻海
2317.TW
252.00
1.000.40%
89,283
力積電
6770.TW
35.65
0.852.33%
616,132
南亞科
2408.TW
163.50
0.500.31%
359,842
華邦電
2344.TW
64.20
0.600.93%
32,148

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。