元大上證50

006206

ETF

31.680.39(1.22%)

收盤 | 2025/03/10 13:30 更新

63成交量

-本益比 (同業平均)

連3漲→跌 (1.22%)

連漲連跌

法人買賣變化

資料時間：2025/03/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
9
-8
連2買 (104)
投信
0
0
0
連81平 (0)
自營商
8
28
-20
賣→買 (203)
三大法人
9
37
-28
賣→買 (233)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/10
-8
0
-20
-28
1.82%
1.22%
63
2025/03/07
30
0
203
233
1.84%
0.60%
321
2025/03/06
74
0
-95
-21
1.77%
1.85%
415
2025/03/05
-8
0
15
7
1.61%
0.81%
73
2025/03/04
10
0
53
63
1.63%
1.05%
190
2025/03/03
3
0
-49
-46
1.61%
0.76%
158
2025/02/27
-27
0
-33
-60
1.60%
0.57%
301
2025/02/26
8
0
-36
-28
1.66%
0.06%
225
2025/02/25
-6
0
9
3
1.64%
0.85%
136
2025/02/24
-16
0
-35
-51
1.65%
0.13%
170
2025/02/21
11
0
-5
6
1.69%
1.31%
188
2025/02/20
-19
0
5
-14
1.67%
0.06%
62
2025/02/19
7
0
-36
-29
1.71%
1.20%
358
2025/02/18
11
0
26
37
1.69%
0.48%
290
2025/02/17
-29
0
-40
-69
1.67%
0.22%
245
2025/02/14
-8
0
-57
-65
1.78%
0.54%
115
2025/02/13
-23
0
126
103
1.80%
1.26%
204
2025/02/12
1
0
1
2
1.85%
0.23%
97
2025/02/11
42
0
26
68
1.85%
0.23%
160
2025/02/10
-12
0
-24
-36
1.76%
0.42%
212
2025/02/07
-16
0
100
84
1.77%
1.74%
132
2025/02/06
-3
0
-12
-15
1.80%
0.40%
44
2025/02/05
-29
0
-10
-39
1.81%
0.82%
300
2025/02/04
0
0
-10
-10
1.87%
0.30%
70
2025/02/03
26
0
-26
0
1.87%
0.66%
307
2025/01/22
74
0
-56
18
1.81%
0.85%
747
2025/01/21
-5
0
22
17
1.67%
0.39%
65
2025/01/20
-3
0
2
-1
1.68%
0.49%
17
2025/01/17
-5
0
12
7
1.69%
0.73%
36
2025/01/16
-2
0
-6
-8
1.70%
0.79%
39
2025/01/15
21
0
-46
-25
1.70%
0.36%
111
2025/01/14
5
0
-22
-17
1.66%
1.56%
69
2025/01/13
0
0
90
90
1.65%
0.89%
149
2025/01/10
-1
0
25
24
1.65%
0.46%
32
2025/01/09
11
0
29
40
1.65%
0.89%
97
2025/01/08
-13
0
24
11
1.62%
0.40%
163
2025/01/07
-21
0
-77
-98
1.65%
0.69%
221
2025/01/06
-18
0
-3
-21
1.70%
1.01%
216
2025/01/03
-35
0
9
-26
1.74%
1.35%
154
2025/01/02
5
0
-64
-59
1.82%
2.66%
186
2024/12/31
-7
0
95
88
1.80%
0.00%
133
2024/12/30
-13
0
23
10
1.82%
0.66%
73
2024/12/27
-6
0
20
14
1.85%
0.31%
40
2024/12/26
0
0
53
53
1.84%
0.03%
92
2024/12/25
-30
0
75
45
1.84%
0.47%
113
2024/12/24
-44
0
78
34
1.91%
0.41%
99
2024/12/23
-12
0
141
129
2.00%
0.54%
150
2024/12/20
8
0
8
16
2.03%
0.32%
38
2024/12/19
80
0
55
135
2.01%
0.16%
152
2024/12/18
17
0
42
59
1.84%
0.32%
237
2024/12/17
6
0
15
21
1.80%
0.55%
61
2024/12/16
31
0
-26
5
1.79%
0.54%
75
2024/12/13
-19
0
-44
-63
1.69%
1.79%
160
2024/12/12
-14
0
38
24
1.73%
0.47%
142
2024/12/11
-8
0
44
36
1.77%
0.88%
222
2024/12/10
-56
0
33
-23
1.62%
2.04%
541
2024/12/09
44
0
-56
-12
1.74%
0.06%
226
2024/12/06
-41
0
131
90
1.63%
1.13%
321
2024/12/05
2
0
30
32
1.72%
0.70%
55
2024/12/04
3
0
33
36
1.72%
0.19%
55
2024/12/03
-3
0
27
24
1.71%
0.06%
189
2024/12/02
-33
0
-48
-81
1.72%
0.51%
125
2024/11/29
16
0
53
69
1.79%
1.49%
117
2024/11/28
-6
0
51
45
1.74%
0.33%
98
2024/11/27
-10
0
106
96
1.75%
0.36%
148
2024/11/26
4
0
53
57
1.77%
0.16%
114
2024/11/25
-28
0
-6
-34
1.76%
1.92%
307
2024/11/22
-92
0
51
-41
1.80%
1.67%
174
2024/11/21
-3
0
136
133
2.00%
0.70%
166
2024/11/20
151
0
-126
25
2.02%
0.41%
837
2024/11/19
-6
0
18
12
1.54%
1.69%
119
2024/11/18
-4
0
137
133
1.56%
0.28%
259
2024/11/15
0
0
32
32
1.56%
0.53%
83
2024/11/14
-14
0
135
121
1.55%
0.22%
218
2024/11/13
51
0
235
286
1.58%
0.25%
465
2024/11/12
20
0
106
126
1.41%
0.53%
193
2024/11/11
26
0
90
116
1.37%
1.37%
381
2024/11/08
-17
0
-61
-78
1.20%
0.46%
534
2024/11/07
55
0
17
72
1.24%
2.10%
468
2024/11/06
-53
0
-171
-224
1.12%
1.39%
713
2024/11/05
-3
0
99
96
1.23%
3.05%
404
2024/11/04
8
0
-86
-78
1.23%
0.13%
153
2024/11/01
7
0
146
153
1.21%
0.93%
300
2024/10/30
-1
0
-225
-226
1.20%
1.58%
584
2024/10/29
9
0
-22
-13
1.19%
0.41%
200
2024/10/28
-6
0
-25
-31
1.17%
0.78%
161
2024/10/25
6
0
-8
-2
1.18%
0.47%
203
2024/10/24
11
0
-178
-167
1.16%
1.11%
441
2024/10/23
-19
0
-135
-154
1.13%
1.41%
650
2024/10/22
19
0
77
96
1.17%
0.22%
518
2024/10/21
-103
0
-10
-113
1.12%
0.51%
995
2024/10/18
116
0
116
232
1.31%
0.09%
1,379
2024/10/17
-1
0
-446
-447
1.07%
0.38%
718
2024/10/16
-6
0
-108
-114
1.07%
1.67%
1,544
2024/10/15
-50
0
-25
-75
1.07%
2.06%
736
2024/10/14
38
0
-151
-113
1.14%
1.16%
1,251
2024/10/11
-102
0
-271
-373
1.07%
2.63%
1,612
2024/10/09
13
0
-687
-674
1.25%
3.15%
4,307
2024/10/08
220
0
-358
-138
1.22%
9.26%
3,670
2024/10/07
-72
0
-792
-864
0.81%
3.17%
3,605
2024/10/04
173
0
-382
-209
0.92%
13.07%
3,110
2024/10/01
-119
0
-174
-293
0.48%
0.94%
925
2024/09/30
37
0
-675
-638
0.70%
5.77%
2,751
2024/09/27
-23
0
-390
-413
0.61%
4.21%
1,707
2024/09/26
20
0
126
146
0.66%
2.46%
732
2024/09/25
-22
0
-425
-447
0.59%
3.58%
1,009
2024/09/24
-14
0
66
52
0.64%
3.68%
257
2024/09/23
21
0
6
27
0.67%
1.68%
77
2024/09/20
-11
0
-73
-84
0.62%
0.67%
108
2024/09/19
-12
0
6
-6
0.65%
1.81%
69
2024/09/18
40
0
-154
-114
0.68%
0.82%
339
2024/09/16
-10
0
-45
-55
0.58%
0.04%
67
2024/09/13
-14
0
10
-4
0.60%
0.26%
39
2024/09/12
-1
0
-49
-50
0.64%
0.11%
83
2024/09/11
-10
0
-37
-47
0.64%
0.48%
82

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。