元大上證50

006206

ETF

29.570.44(1.47%)

收盤 | 2022/10/03 13:20 更新

25成交量

-本益比 (同業平均)

連2漲→跌 (1.47%)

連漲連跌

法人買賣變化

資料時間：2022/10/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/10/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
9
-6
連2買→賣 (-6)
投信
0
0
0
連89平 (0)
自營商
5
11
-6
連4買→賣 (-6)
三大法人
8
20
-12
連4買→賣 (-12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/10/03
-6
0
-6
-12
3.54%
1.47%
25
2022/09/30
18
0
42
60
3.56%
0.70%
62
2022/09/29
15
0
9
24
3.51%
0.30%
28
2022/09/28
-1
0
17
16
3.47%
1.07%
83
2022/09/27
-4
0
12
8
3.47%
0.56%
68
2022/09/26
33
0
-34
-1
3.48%
0.17%
179
2022/09/23
0
0
8
8
3.40%
0.97%
29
2022/09/22
-1
0
-4
-5
3.40%
0.96%
129
2022/09/21
124
0
-181
-57
3.40%
1.56%
378
2022/09/20
-2
0
-5
-7
3.08%
0.45%
20
2022/09/19
16
0
1
17
3.08%
0.23%
49
2022/09/16
-3
0
-40
-43
3.04%
1.43%
52
2022/09/15
2
0
8
10
3.05%
0.13%
15
2022/09/14
-6
0
34
28
3.04%
1.38%
47
2022/09/13
12
0
15
27
3.06%
2.22%
60
2022/09/12
24
0
19
43
3.03%
0.45%
76
2022/09/08
3
0
-2
1
2.96%
1.01%
15
2022/09/07
10
0
6
16
2.96%
0.81%
32
2022/09/06
20
0
-22
-2
2.93%
1.34%
71
2022/09/05
4
0
-18
-14
2.88%
0.88%
35
2022/09/02
29
0
5
34
2.87%
1.09%
81
2022/09/01
1
0
-71
-70
2.79%
0.00%
89
2022/08/31
13
0
34
47
2.79%
1.63%
46
2022/08/30
18
0
17
35
2.75%
0.49%
53
2022/08/29
-4
0
-6
-10
2.71%
1.22%
45
2022/08/26
-9
0
-17
-26
2.72%
1.27%
70
2022/08/25
13
0
0
13
2.74%
0.03%
21
2022/08/24
0
0
14
14
2.71%
0.97%
27
2022/08/23
-8
0
12
4
2.71%
0.10%
26
2022/08/22
8
0
10
18
2.73%
0.03%
49
2022/08/19
-1
0
64
63
2.71%
0.42%
73
2022/08/18
17
0
25
42
2.71%
1.27%
83
2022/08/17
-26
0
102
76
2.67%
0.22%
167
2022/08/16
-29
0
-47
-76
2.73%
0.60%
110
2022/08/15
1
0
-4
-3
2.81%
0.56%
47
2022/08/12
-1
0
-3
-4
2.81%
0.82%
39
2022/08/11
17
0
47
64
2.81%
1.67%
93
2022/08/10
-2
0
-5
-7
2.77%
1.11%
10
2022/08/09
-5
0
-6
-11
2.77%
0.00%
12
2022/08/08
0
0
-28
-28
2.78%
0.58%
57
2022/08/05
-3
0
-2
-5
2.78%
0.74%
8
2022/08/04
-18
0
0
-18
2.79%
0.26%
37
2022/08/03
10
0
-4
6
2.84%
0.13%
26
2022/08/02
-14
0
-5
-19
2.82%
2.18%
37
2022/08/01
2
0
27
29
2.85%
0.31%
85
2022/07/29
-17
0
3
-14
2.85%
1.73%
66
2022/07/28
-27
0
-32
-59
2.89%
0.59%
249
2022/07/27
-19
0
-15
-34
2.96%
0.96%
35
2022/07/26
-5
0
-47
-52
3.01%
1.44%
84
2022/07/25
23
0
58
81
3.02%
0.37%
106
2022/07/22
-6
0
-20
-26
2.96%
0.56%
58
2022/07/21
13
0
-8
5
2.98%
0.43%
35
2022/07/20
11
0
-29
-18
2.95%
0.84%
70
2022/07/19
-13
0
-39
-52
2.92%
1.44%
64
2022/07/18
22
0
-35
-13
2.95%
0.34%
170
2022/07/15
5
0
-23
-18
2.89%
0.85%
54
2022/07/14
-15
0
1
-14
2.88%
0.27%
35
2022/07/13
3
0
36
39
2.92%
0.27%
72
2022/07/12
34
0
108
142
2.91%
0.51%
152
2022/07/11
-1
0
-15
-16
2.82%
1.98%
54
2022/07/08
3
0
20
23
2.83%
0.24%
47
2022/07/07
-2
0
22
20
2.82%
0.00%
52
2022/07/06
0
0
-24
-24
2.82%
1.54%
85
2022/07/05
-7
0
-2
-9
2.82%
0.32%
44
2022/07/04
-5
0
10
5
2.84%
0.29%
39
2022/07/01
15
0
73
88
2.85%
1.13%
110
2022/06/30
103
0
83
186
2.82%
2.52%
286
2022/06/29
25
0
68
93
2.55%
0.00%
133
2022/06/28
30
0
11
41
2.48%
0.24%
74
2022/06/27
40
0
-53
-13
2.40%
2.08%
195
2022/06/24
88
0
17
105
2.30%
1.22%
126
2022/06/23
18
0
0
18
2.07%
0.09%
31
2022/06/22
2
0
3
5
2.02%
0.58%
34
2022/06/21
96
0
145
241
2.02%
0.03%
264
2022/06/20
102
0
97
199
1.76%
0.27%
271
2022/06/17
-5
0
-40
-45
1.50%
0.34%
117
2022/06/16
-8
0
-26
-34
1.51%
0.61%
174
2022/06/15
13
0
186
199
1.53%
4.11%
434
2022/06/14
-8
0
-36
-44
1.51%
0.35%
55
2022/06/13
-1
0
25
24
1.55%
1.21%
47
2022/06/10
5
0
-22
-17
1.55%
0.16%
79
2022/06/09
-12
0
-32
-44
1.54%
0.82%
69
2022/06/08
-12
0
-44
-56
1.57%
0.09%
125
2022/06/07
0
0
-41
-41
1.60%
1.60%
157
2022/06/06
49
0
-72
-23
1.58%
2.02%
142
2022/06/02
-7
0
-12
-19
1.45%
0.13%
28
2022/06/01
-36
0
-37
-73
1.47%
0.03%
90
2022/05/31
1
0
-2
-1
1.57%
0.69%
34
2022/05/30
2
0
64
66
1.57%
0.76%
95
2022/05/27
-12
0
-17
-29
1.56%
0.36%
33
2022/05/26
-27
0
-38
-65
1.59%
0.39%
84
2022/05/25
-1
0
-14
-15
1.66%
0.42%
19
2022/05/24
10
0
-28
-18
1.67%
0.87%
72
2022/05/23
-1
0
-14
-15
1.64%
0.42%
41
2022/05/20
12
0
37
49
1.64%
2.54%
59
2022/05/19
-6
0
-4
-10
1.61%
0.75%
18
2022/05/18
-122
0
124
2
1.63%
0.63%
199
2022/05/17
10
0
10
20
1.95%
0.66%
41
2022/05/16
-62
0
-11
-73
1.92%
0.00%
147
2022/05/13
-7
0
3
-4
2.09%
0.03%
30
2022/05/12
-3
0
-10
-13
2.11%
1.44%
31
2022/05/11
25
0
26
51
2.11%
1.36%
98
2022/05/10
4
0
31
35
2.05%
1.07%
156
2022/05/09
2
0
-13
-11
2.04%
1.91%
94
2022/05/06
-31
0
-156
-187
2.03%
3.15%
227
2022/05/05
4
0
38
42
2.11%
0.83%
84
2022/05/04
-7
0
-8
-15
2.10%
0.51%
53
2022/05/03
-3
0
-15
-18
2.12%
0.22%
29
2022/04/29
-26
0
3
-23
2.13%
1.85%
95
2022/04/28
-8
0
-21
-29
2.20%
0.49%
72
2022/04/27
28
0
52
80
2.22%
0.10%
180
2022/04/26
-181
0
7
-174
2.15%
0.94%
400
2022/04/25
-17
0
-29
-46
2.62%
2.55%
131
2022/04/22
-5
0
-11
-16
2.67%
0.93%
73
2022/04/21
-2
0
56
54
2.68%
0.96%
216
2022/04/20
-14
0
-37
-51
2.69%
1.94%
218
2022/04/19
4
0
-11
-7
2.73%
0.06%
60
2022/04/18
-6
0
-41
-47
2.71%
1.61%
89
2022/04/15
4
0
54
58
2.73%
0.66%
93
2022/04/14
6
0
21
27
2.72%
1.21%
63
2022/04/13
4
0
-30
-26
2.67%
0.54%
72
2022/04/12
3
0
3
6
2.63%
2.19%
48
2022/04/11
31
0
-29
2
2.62%
2.35%
92
2022/04/08
51
0
95
146
2.54%
1.06%
155
2022/04/07
-5
0
101
96
2.40%
0.69%
155
2022/04/06
24
0
-38
-14
2.42%
0.15%
113

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。