富邦上証

006205

ETF

34.970.06(0.17%)

收盤 | 2022/06/29 13:30 更新

707成交量

-本益比 (同業平均)

連4漲 (3.10%)

連漲連跌

法人買賣變化

資料時間：2022/06/29

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/06/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
17
82
-65
連2賣 (-68)
投信
155
0
155
平→買 (155)
自營商
433
327
106
連2買 (223)
三大法人
605
409
196
連5買 (1,449)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/06/29
-65
155
106
196
5.85%
0.17%
707
2022/06/28
-3
0
117
114
5.90%
0.40%
501
2022/06/27
244
126
-253
117
5.90%
1.19%
1,038
2022/06/24
530
160
276
966
5.73%
1.30%
1,442
2022/06/23
131
0
-75
56
5.36%
0.15%
544
2022/06/22
-2
0
-56
-58
5.27%
0.41%
593
2022/06/21
155
0
433
588
5.27%
0.35%
1,126
2022/06/20
54
0
52
106
5.17%
0.80%
733
2022/06/17
3
0
103
106
5.13%
0.18%
478
2022/06/16
179
0
-212
-33
5.13%
0.56%
838
2022/06/15
213
0
397
610
5.00%
4.28%
1,883
2022/06/14
-103
0
55
-48
4.86%
0.67%
670
2022/06/13
-40
0
129
89
4.93%
1.08%
750
2022/06/10
-3
0
-21
-24
4.95%
0.57%
477
2022/06/09
4
0
38
42
4.96%
0.61%
676
2022/06/08
1
0
-64
-63
4.95%
0.06%
833
2022/06/07
461
0
734
1,195
4.95%
0.92%
1,580
2022/06/06
223
0
-55
168
4.63%
1.81%
1,055
2022/06/02
-83
0
279
196
4.48%
0.35%
678
2022/06/01
37
0
-255
-218
4.54%
0.13%
529
2022/05/31
-49
0
-18
-67
4.51%
0.76%
685
2022/05/30
0
0
-41
-41
4.55%
0.92%
630
2022/05/27
9
0
-138
-129
4.55%
0.29%
733
2022/05/26
-56
0
-159
-215
4.54%
0.63%
729
2022/05/25
8
0
-160
-152
4.58%
0.53%
445
2022/05/24
13
0
-88
-75
4.57%
0.96%
490
2022/05/23
14
0
-36
-22
4.56%
0.12%
480
2022/05/20
128
0
163
291
4.55%
2.35%
962
2022/05/19
7
0
151
158
4.47%
0.73%
910
2022/05/18
-910
0
836
-74
3.83%
0.89%
2,190
2022/05/17
-125
0
263
138
4.43%
0.74%
572
2022/05/16
-140
0
-316
-456
4.52%
0.10%
845
2022/05/13
18
0
54
72
4.61%
0.00%
327
2022/05/12
141
0
-151
-10
4.60%
1.42%
588
2022/05/11
-9
0
154
145
4.50%
1.64%
575
2022/05/10
-208
0
327
119
4.51%
1.30%
681
2022/05/09
-3
0
140
137
4.65%
1.66%
712
2022/05/06
30
0
-670
-640
4.66%
3.46%
1,372
2022/05/05
-21
0
111
90
4.67%
1.16%
586
2022/05/04
34
0
-1,008
-974
4.68%
0.44%
1,299
2022/05/03
-41
0
-23
-64
4.66%
0.09%
561
2022/04/29
-535
0
477
-58
4.69%
1.36%
1,538
2022/04/28
13
0
-3,006
-2,993
7.41%
0.73%
4,111
2022/04/27
-10
0
124
114
7.41%
0.29%
965
2022/04/26
-3
0
-716
-719
7.41%
1.63%
1,331
2022/04/25
-387
0
-151
-538
7.41%
2.57%
1,342
2022/04/22
-174
0
49
-125
7.69%
1.00%
953
2022/04/21
20
0
-387
-367
7.81%
1.64%
1,129
2022/04/20
-294
0
171
-123
7.80%
1.41%
1,362
2022/04/19
-149
0
263
114
8.01%
0.18%
477
2022/04/18
-177
0
-77
-254
8.11%
1.10%
1,099
2022/04/15
-1
0
353
352
8.24%
0.55%
641
2022/04/14
-4
0
205
201
8.24%
0.82%
477
2022/04/13
-13
0
144
131
8.24%
0.23%
529
2022/04/12
-57
0
173
116
8.25%
1.46%
693
2022/04/11
13
0
-9
4
8.29%
2.38%
777
2022/04/08
-2
0
162
160
8.28%
1.29%
412
2022/04/07
-121
0
145
24
8.28%
0.99%
658
2022/04/06
7
0
-189
-182
8.37%
0.03%
550
2022/04/01
39
0
129
168
8.36%
1.21%
584
2022/03/31
178
0
-50
128
8.34%
0.50%
607
2022/03/30
277
0
-155
122
8.21%
0.81%
766
2022/03/29
118
0
-64
54
8.01%
0.00%
667
2022/03/28
-37
0
-336
-373
7.93%
0.15%
1,057
2022/03/25
50
0
-156
-106
7.96%
0.65%
755
2022/03/24
554
0
-585
-31
7.92%
0.59%
1,421
2022/03/23
141
0
-339
-198
7.53%
0.06%
1,009
2022/03/22
295
0
-206
89
7.43%
1.34%
783
2022/03/21
390
0
-294
96
7.22%
0.21%
1,453
2022/03/18
203
0
-588
-385
6.94%
1.30%
1,182
2022/03/17
168
0
371
539
6.80%
2.85%
1,634
2022/03/16
3,463
0
-3,070
393
6.68%
1.17%
5,535
2022/03/15
89
0
800
889
4.22%
4.06%
2,619
2022/03/14
53
0
542
595
4.16%
0.62%
1,431
2022/03/11
-5
0
-314
-319
4.12%
2.03%
1,737
2022/03/10
436
0
1,066
1,502
4.13%
1.77%
2,318
2022/03/09
-97
0
-26
-123
3.82%
2.56%
1,297
2022/03/08
-41
0
10
-31
3.89%
1.36%
1,193
2022/03/07
-160
0
-105
-265
3.91%
1.34%
997
2022/03/04
91
0
-210
-119
4.03%
0.94%
1,049
2022/03/03
-12
0
145
133
3.96%
0.36%
613
2022/03/02
-10
0
-171
-181
3.97%
0.03%
510
2022/03/01
-107
0
35
-72
3.98%
0.98%
772
2022/02/25
-29
0
136
107
4.05%
0.36%
974
2022/02/24
237
0
-128
109
4.32%
0.92%
908
2022/02/23
109
0
-87
22
4.16%
0.98%
602
2022/02/22
-196
0
8
-188
4.08%
1.41%
872
2022/02/21
-17
0
-71
-88
4.22%
0.22%
490
2022/02/18
-44
0
-42
-86
4.23%
0.25%
555
2022/02/17
-34
0
122
88
4.26%
0.36%
935
2022/02/16
-68
0
-48
-116
4.30%
1.09%
1,278
2022/02/15
0
0
-22
-22
3.06%
0.06%
427
2022/02/14
7
0
-161
-154
3.06%
1.33%
655
2022/02/11
-50
0
-43
-93
3.06%
0.33%
746
2022/02/10
13
0
1
14
3.09%
0.06%
578
2022/02/09
-361
0
636
275
3.08%
1.75%
1,283
2022/02/08
-159
0
-397
-556
3.34%
0.90%
923
2022/02/07
-485
0
468
-17
3.46%
0.36%
1,990
2022/01/26
9
0
-12
-3
3.81%
0.99%
869
2022/01/25
55
0
-345
-290
3.80%
1.31%
707
2022/01/24
56
0
44
100
3.76%
0.33%
812
2022/01/21
-177
0
-680
-857
3.72%
0.73%
1,316
2022/01/20
57
0
110
167
3.85%
1.71%
877
2022/01/19
1,538
0
-1,536
2
3.81%
0.08%
3,405
2022/01/18
-3
0
151
148
2.70%
1.29%
872
2022/01/17
-112
0
472
360
2.70%
0.25%
1,704
2022/01/14
-287
0
136
-151
2.78%
1.32%
1,123
2022/01/13
-240
0
156
-84
1.93%
0.55%
983
2022/01/12
-11
0
-100
-111
2.11%
0.22%
498
2022/01/11
-71
0
9
-62
2.11%
0.30%
661
2022/01/10
-339
0
300
-39
2.17%
0.14%
1,226
2022/01/07
-55
0
-5
-60
2.41%
0.55%
1,055
2022/01/06
-276
0
-181
-457
2.45%
0.52%
1,310
2022/01/05
-184
0
-6
-190
2.65%
0.60%
943
2022/01/04
-535
0
146
-389
2.79%
0.51%
1,563
2022/01/03
-18
0
98
80
3.18%
0.19%
658
2021/12/30
-11
0
2
-9
3.19%
0.49%
362

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。