富邦上証

006205

ETF

36.740.22(0.60%)

收盤 | 2021/12/03 13:30 更新

691成交量

-本益比 (同業平均)

連2漲 (1.21%)

連漲連跌

法人買賣變化

資料時間：2021/12/03

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/12/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
18
3
15
連2賣→買 (15)
投信
0
0
0
連89平 (0)
自營商
486
239
247
連3買 (520)
三大法人
504
242
262
賣→買 (262)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/12/03
15
0
247
262
4.21%
0.60%
691
2021/12/02
-295
0
236
-59
4.20%
0.61%
681
2021/12/01
-1
0
37
36
4.41%
0.08%
349
2021/11/30
48
0
-52
-4
4.41%
0.03%
428
2021/11/29
7
0
15
22
4.38%
0.66%
365
2021/11/26
143
0
-393
-250
4.37%
0.65%
818
2021/11/25
-1
0
-258
-259
4.27%
0.03%
635
2021/11/24
258
0
-232
26
4.27%
0.27%
647
2021/11/23
35
0
235
270
4.08%
0.35%
731
2021/11/22
168
0
345
513
4.06%
1.04%
807
2021/11/19
46
0
-90
-44
3.94%
0.46%
404
2021/11/18
-135
0
69
-66
3.90%
0.30%
1,095
2021/11/17
-293
0
282
-11
4.00%
0.08%
400
2021/11/16
-93
0
103
10
4.21%
0.05%
839
2021/11/15
-10
0
194
184
4.32%
0.27%
832
2021/11/12
48
0
237
285
4.29%
0.49%
733
2021/11/11
-42
0
493
451
4.25%
1.92%
997
2021/11/10
-413
0
-345
-758
4.28%
1.29%
1,277
2021/11/09
-374
0
-19
-393
4.58%
0.84%
807
2021/11/08
-66
0
-287
-353
4.85%
0.08%
871
2021/11/05
-47
0
23
-24
4.90%
0.19%
479
2021/11/04
-109
0
-29
-138
4.93%
0.77%
618
2021/11/03
-117
0
129
12
5.01%
0.19%
685
2021/11/02
321
0
-589
-268
5.10%
1.57%
1,139
2021/11/01
-64
0
-43
-107
4.87%
0.03%
467
2021/10/29
4
0
67
71
4.91%
0.16%
433
2021/10/28
22
0
-68
-46
4.91%
0.43%
598
2021/10/27
49
0
-10
39
4.89%
1.51%
590
2021/10/26
13
0
-163
-150
4.86%
0.37%
707
2021/10/25
62
0
-302
-240
4.85%
0.27%
750
2021/10/22
221
0
-23
198
4.77%
1.10%
701
2021/10/21
255
0
238
493
4.61%
0.40%
1,319
2021/10/20
-12
0
24
12
4.43%
0.11%
1,082
2021/10/19
3
0
149
152
4.44%
1.23%
506
2021/10/18
-37
0
-463
-500
4.43%
1.45%
1,139
2021/10/15
274
0
229
503
4.46%
0.00%
1,096
2021/10/14
251
0
-160
91
4.26%
0.03%
802
2021/10/13
264
0
256
520
4.08%
0.65%
805
2021/10/12
-206
0
1,040
834
3.89%
0.08%
1,887
2021/10/08
-376
0
1,198
822
6.06%
1.96%
1,989
2021/10/07
-236
0
656
420
6.23%
1.91%
1,269
2021/10/06
-6
0
4
-2
6.47%
0.20%
844
2021/10/05
88
0
40
128
6.48%
0.36%
507
2021/10/04
394
0
17
411
6.41%
0.36%
744
2021/10/01
331
0
-454
-123
6.14%
1.60%
1,110
2021/09/30
711
0
348
1,059
5.91%
0.22%
1,373
2021/09/29
480
0
339
819
5.39%
0.85%
1,317
2021/09/28
-81
0
402
321
5.06%
0.66%
784
2021/09/27
116
0
-334
-218
5.09%
0.17%
1,097
2021/09/24
810
0
-457
353
5.01%
0.11%
1,326
2021/09/23
14
0
33
47
4.45%
0.33%
582
2021/09/22
440
0
-371
69
4.44%
0.14%
1,145
2021/09/17
151
0
-243
-92
4.13%
0.55%
1,339
2021/09/16
-64
0
-184
-248
4.03%
0.25%
850
2021/09/15
-457
0
476
19
4.06%
1.96%
1,230
2021/09/14
184
0
301
485
4.38%
0.38%
917
2021/09/13
212
0
212
424
4.25%
0.37%
1,422
2021/09/10
64
0
625
689
5.74%
1.41%
1,251
2021/09/09
-18
0
-45
-63
5.69%
0.16%
651
2021/09/08
238
0
-65
173
5.70%
0.08%
1,173
2021/09/07
41
0
180
221
5.54%
0.87%
834
2021/09/06
157
0
-222
-65
5.51%
0.71%
973
2021/09/03
-44
0
138
94
5.41%
0.05%
946
2021/09/02
54
0
57
111
5.44%
0.36%
1,106
2021/09/01
213
0
579
792
5.40%
2.25%
2,064
2021/08/31
298
0
-510
-212
5.25%
1.09%
1,421
2021/08/30
146
0
-278
-132
5.05%
0.08%
853
2021/08/27
-67
0
-20
-87
4.95%
0.00%
660
2021/08/26
247
0
-500
-253
5.00%
0.83%
898
2021/08/25
130
0
39
169
4.83%
0.17%
1,297
2021/08/24
619
0
-567
52
4.74%
1.69%
1,816
2021/08/23
126
0
25
151
4.32%
1.69%
629
2021/08/20
252
0
-502
-250
4.12%
2.45%
1,836
2021/08/19
5
0
-33
-28
3.95%
1.16%
883
2021/08/18
-439
0
736
297
3.95%
0.61%
2,473
2021/08/17
-92
0
225
133
4.24%
1.29%
1,094
2021/08/16
-174
0
222
48
4.30%
0.38%
1,174
2021/08/13
-3
0
179
176
4.42%
0.36%
522
2021/08/12
24
0
83
107
4.42%
0.52%
441
2021/08/11
156
0
-4
152
4.40%
0.93%
1,091
2021/08/10
291
0
-213
78
4.30%
0.27%
618
2021/08/09
210
0
-10
200
4.11%
1.33%
796
2021/08/06
1
0
-327
-326
3.97%
1.02%
619
2021/08/05
147
0
-109
38
3.97%
0.17%
992
2021/08/04
423
0
-485
-62
3.87%
0.14%
1,148
2021/08/03
750
0
-332
418
3.59%
0.44%
1,385
2021/08/02
399
0
410
809
3.09%
2.32%
1,760
2021/07/30
65
0
-635
-570
2.83%
1.09%
1,493
2021/07/29
-22
0
-11
-33
2.79%
1.79%
992
2021/07/28
-521
0
304
-217
2.80%
3.06%
2,893
2021/07/27
-26
0
19
-7
3.13%
0.06%
1,574
2021/07/26
-230
0
-787
-1,017
3.14%
4.25%
2,444
2021/07/23
-26
0
-180
-206
3.29%
0.71%
730
2021/07/22
895
0
-514
381
3.45%
0.47%
1,143
2021/07/21
937
0
-635
302
2.86%
0.74%
1,693
2021/07/20
103
0
82
185
2.25%
0.24%
458
2021/07/19
-55
0
84
29
2.18%
0.37%
764
2021/07/16
204
0
-453
-249
2.22%
0.03%
775
2021/07/15
4
0
132
136
2.08%
0.77%
834
2021/07/14
50
0
-250
-200
2.08%
0.71%
984
2021/07/13
-49
0
180
131
2.10%
0.11%
723
2021/07/12
-47
0
531
484
2.14%
1.07%
1,346
2021/07/09
34
0
-424
-390
2.17%
0.66%
1,288
2021/07/08
-41
0
93
52
2.15%
0.42%
1,073
2021/07/07
-314
0
350
36
2.18%
0.64%
1,286
2021/07/06
-572
0
78
-494
2.39%
0.53%
1,569
2021/07/05
-427
0
27
-400
2.78%
0.64%
1,335
2021/07/02
-69
0
-328
-397
3.07%
2.08%
1,234
2021/07/01
1,573
0
-1,444
129
3.11%
0.26%
2,323
2021/06/30
149
0
-3
146
3.02%
0.08%
998
2021/06/29
-80
0
84
4
2.92%
0.42%
996
2021/06/28
36
0
-276
-240
2.97%
0.31%
1,066
2021/06/25
457
0
-153
304
2.95%
1.44%
1,181
2021/06/24
-26
0
162
136
2.64%
0.26%
853
2021/06/23
177
0
152
329
2.66%
0.58%
1,203
2021/06/22
362
0
-389
-27
2.54%
0.85%
1,141
2021/06/21
-39
0
-274
-313
2.30%
0.37%
1,715
2021/06/18
-81
0
-422
-503
2.33%
0.61%
1,625
2021/06/17
-119
0
80
-39
2.38%
0.34%
1,147
2021/06/16
-992
0
523
-469
2.46%
0.89%
3,704
2021/06/15
-301
0
-690
-991
2.11%
1.85%
2,644
2021/06/11
-155
0
-55
-210
2.33%
1.37%
989
2021/06/10
144
0
349
493
2.44%
1.12%
1,411
2021/06/09
-1
0
210
209
2.34%
0.57%
531
2021/06/08
-11
0
108
97
2.34%
0.61%
1,031
2021/06/07
-58
0
-187
-245
2.36%
1.14%
1,255
2021/06/04
84
0
216
300
2.40%
0.48%
2,068

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。