永豐臺灣加權

006204
ETF
116.550.30(0.26%)
收盤 | 2024/12/26 12:30 更新
2成交量
-本益比 (同業平均)
連4漲 (2.73%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    連3平 (0)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    2
    2
    0
    連2平 (0)
  • 三大法人
    2
    2
    0
    連2平 (0)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    0
    0
    0
    0
    2.16%
    0.26%
    2
  • 2024/12/25
    0
    0
    0
    0
    2.16%
    0.43%
    3
  • 2024/12/24
    0
    0
    3
    3
    2.30%
    0.04%
    9
  • 2024/12/23
    3
    0
    2
    5
    2.30%
    1.98%
    6
  • 2024/12/20
    0
    0
    -2
    -2
    2.10%
    0.96%
    5
  • 2024/12/19
    -1
    0
    1
    0
    2.10%
    1.29%
    2
  • 2024/12/18
    0
    0
    -1
    -1
    2.16%
    0.52%
    3
  • 2024/12/17
    0
    0
    1
    1
    2.16%
    0.00%
    0
  • 2024/12/16
    0
    0
    1
    1
    2.16%
    0.09%
    3
  • 2024/12/13
    0
    0
    7
    7
    3.16%
    0.13%
    8
  • 2024/12/12
    0
    0
    2
    2
    3.16%
    0.92%
    2
  • 2024/12/11
    -2
    0
    0
    -2
    3.16%
    0.95%
    3
  • 2024/12/10
    0
    0
    -1
    -1
    3.29%
    0.47%
    2
  • 2024/12/09
    0
    0
    2
    2
    3.29%
    0.30%
    4
  • 2024/12/06
    0
    0
    1
    1
    3.29%
    0.56%
    4
  • 2024/12/05
    1
    0
    0
    1
    3.29%
    0.56%
    3
  • 2024/12/04
    2
    0
    2
    4
    3.23%
    0.30%
    9
  • 2024/12/03
    0
    0
    -4
    -4
    3.09%
    1.36%
    4
  • 2024/12/02
    0
    0
    3
    3
    3.09%
    2.10%
    7
  • 2024/11/29
    0
    0
    5
    5
    3.11%
    0.04%
    8
  • 2024/11/28
    0
    0
    -3
    -3
    3.11%
    0.62%
    5
  • 2024/11/27
    -1
    0
    -1
    -2
    3.11%
    1.14%
    4
  • 2024/11/26
    0
    0
    -5
    -5
    3.18%
    1.52%
    5
  • 2024/11/25
    -1
    0
    -2
    -3
    3.18%
    0.44%
    9
  • 2024/11/22
    0
    0
    41
    41
    3.24%
    1.41%
    47
  • 2024/11/21
    0
    0
    -1
    -1
    3.24%
    1.05%
    2
  • 2024/11/20
    0
    0
    3
    3
    3.24%
    0.30%
    5
  • 2024/11/19
    0
    0
    -40
    -40
    3.24%
    1.50%
    50
  • 2024/11/18
    0
    0
    -2
    -2
    3.24%
    1.09%
    5
  • 2024/11/15
    0
    0
    -1
    -1
    3.24%
    0.09%
    4
  • 2024/11/14
    -1
    0
    -1
    -2
    3.24%
    0.95%
    3
  • 2024/11/13
    0
    0
    -1
    -1
    3.31%
    0.30%
    2
  • 2024/11/12
    -1
    0
    0
    -1
    3.31%
    1.41%
    2
  • 2024/11/11
    -1
    0
    0
    -1
    3.38%
    0.51%
    4
  • 2024/11/08
    -2
    0
    0
    -2
    3.18%
    0.43%
    5
  • 2024/11/07
    0
    0
    2
    2
    3.31%
    0.34%
    2
  • 2024/11/06
    0
    0
    6
    6
    3.31%
    1.25%
    8
  • 2024/11/05
    0
    0
    0
    0
    3.31%
    0.65%
    3
  • 2024/11/04
    0
    0
    4
    4
    3.31%
    1.10%
    6
  • 2024/11/01
    0
    0
    2
    2
    3.31%
    0.87%
    5
  • 2024/10/30
    2
    0
    -1
    1
    3.31%
    0.26%
    4
  • 2024/10/29
    1
    0
    -1
    0
    3.18%
    1.89%
    4
  • 2024/10/28
    0
    0
    -2
    -2
    3.11%
    0.13%
    3
  • 2024/10/25
    0
    0
    0
    0
    3.11%
    0.82%
    3
  • 2024/10/24
    0
    0
    0
    0
    3.11%
    0.98%
    4
  • 2024/10/23
    0
    0
    1
    1
    3.11%
    0.51%
    4
  • 2024/10/22
    -2
    0
    1
    -1
    3.11%
    0.51%
    4
  • 2024/10/21
    -2
    0
    -2
    -4
    3.24%
    0.17%
    8
  • 2024/10/18
    1
    0
    5
    6
    3.38%
    1.98%
    10
  • 2024/10/17
    0
    0
    -1
    -1
    3.31%
    0.00%
    3
  • 2024/10/16
    -1
    0
    1
    0
    3.31%
    0.64%
    3
  • 2024/10/15
    2
    0
    10
    12
    3.38%
    1.25%
    16
  • 2024/10/14
    2
    0
    -3
    -1
    3.24%
    0.04%
    7
  • 2024/10/11
    1
    0
    6
    7
    3.11%
    1.36%
    11
  • 2024/10/09
    0
    0
    2
    2
    3.03%
    0.40%
    16
  • 2024/10/08
    -1
    0
    1
    0
    3.03%
    0.26%
    23
  • 2024/10/07
    0
    0
    4
    4
    3.09%
    1.42%
    17
  • 2024/10/04
    0
    0
    -4
    -4
    3.09%
    0.53%
    6
  • 2024/10/01
    -1
    0
    0
    -1
    3.09%
    0.00%
    4
  • 2024/09/30
    0
    0
    -4
    -4
    3.16%
    2.29%
    5
  • 2024/09/27
    0
    0
    -1
    -1
    3.16%
    0.17%
    1
  • 2024/09/26
    1
    0
    -7
    -6
    3.16%
    0.74%
    10
  • 2024/09/25
    0
    0
    4
    4
    3.09%
    1.91%
    11
  • 2024/09/24
    0
    0
    -1
    -1
    3.09%
    0.22%
    4
  • 2024/09/23
    0
    0
    -3
    -3
    3.09%
    0.31%
    4
  • 2024/09/20
    3
    0
    -1
    2
    3.09%
    1.31%
    5
  • 2024/09/19
    1
    0
    0
    1
    2.89%
    0.78%
    22
  • 2024/09/18
    0
    0
    -1
    -1
    2.83%
    0.68%
    1
  • 2024/09/16
    0
    0
    -4
    -4
    2.83%
    0.46%
    4
  • 2024/09/13
    0
    0
    -1
    -1
    2.83%
    0.37%
    1
  • 2024/09/12
    0
    0
    1
    1
    2.83%
    2.73%
    2
  • 2024/09/11
    -2
    0
    -1
    -3
    2.83%
    0.09%
    3
  • 2024/09/10
    0
    0
    1
    1
    2.96%
    0.14%
    1
  • 2024/09/09
    0
    0
    -1
    -1
    2.96%
    1.48%
    3
  • 2024/09/06
    0
    0
    0
    0
    2.96%
    0.61%
    3
  • 2024/09/05
    -1
    0
    -4
    -5
    2.96%
    0.94%
    5
  • 2024/09/04
    0
    0
    -8
    -8
    3.03%
    4.57%
    9
  • 2024/09/03
    0
    0
    -2
    -2
    3.03%
    0.45%
    2
  • 2024/09/02
    0
    0
    -2
    -2
    3.03%
    0.27%
    3
  • 2024/08/30
    3
    0
    2
    5
    3.03%
    0.31%
    8
  • 2024/08/29
    0
    0
    -1
    -1
    2.83%
    0.62%
    2
  • 2024/08/28
    0
    0
    -7
    -7
    2.83%
    0.90%
    10
  • 2024/08/27
    0
    0
    -2
    -2
    2.83%
    0.80%
    3
  • 2024/08/26
    0
    0
    -3
    -3
    2.83%
    0.99%
    3
  • 2024/08/23
    5
    0
    -6
    -1
    2.83%
    0.09%
    8
  • 2024/08/22
    0
    0
    1
    1
    2.49%
    0.53%
    2
  • 2024/08/21
    0
    0
    -1
    -1
    2.49%
    0.71%
    2
  • 2024/08/20
    8
    0
    -9
    -1
    2.49%
    0.00%
    9
  • 2024/08/19
    2
    0
    -1
    1
    1.96%
    0.09%
    4
  • 2024/08/16
    0
    0
    1
    1
    1.83%
    1.53%
    2
  • 2024/08/15
    0
    0
    -1
    -1
    1.83%
    0.13%
    2
  • 2024/08/14
    0
    0
    0
    0
    1.83%
    1.27%
    1
  • 2024/08/13
    1
    0
    -1
    0
    1.83%
    0.36%
    2
  • 2024/08/12
    0
    0
    -1
    -1
    1.76%
    1.47%
    2
  • 2024/08/09
    10
    0
    -9
    1
    1.76%
    2.60%
    61
  • 2024/08/08
    0
    0
    0
    0
    1.09%
    1.40%
    1
  • 2024/08/07
    -15
    0
    15
    0
    1.09%
    2.58%
    22
  • 2024/08/06
    0
    0
    12
    12
    2.09%
    4.96%
    19
  • 2024/08/05
    -4
    0
    -4
    -7
    2.09%
    8.27%
    33
  • 2024/08/02
    0
    0
    0
    1
    2.32%
    4.31%
    3
  • 2024/08/01
    3
    0
    1
    4
    2.30%
    1.93%
    8
  • 2024/07/31
    -1
    0
    0
    -1
    2.10%
    0.09%
    21
  • 2024/07/30
    0
    0
    -1
    -1
    2.17%
    0.49%
    3
  • 2024/07/29
    -2
    0
    -1
    -3
    2.16%
    0.76%
    4
  • 2024/07/26
    -2
    0
    -2
    -4
    2.29%
    2.97%
    3
  • 2024/07/23
    1
    0
    1
    2
    2.42%
    2.37%
    5
  • 2024/07/22
    -3
    0
    6
    3
    2.36%
    2.82%
    10
  • 2024/07/19
    -20
    0
    18
    -2
    2.56%
    1.16%
    44
  • 2024/07/18
    0
    0
    -1
    -1
    3.89%
    1.40%
    1
  • 2024/07/17
    -1
    0
    1
    0
    3.89%
    1.21%
    4
  • 2024/07/16
    0
    0
    0
    0
    3.96%
    0.29%
    17
  • 2024/07/15
    -1
    0
    0
    -1
    3.96%
    0.00%
    68
  • 2024/07/12
    0
    0
    -5
    -5
    4.02%
    1.93%
    5
  • 2024/07/11
    -1
    0
    6
    5
    4.02%
    1.59%
    6
  • 2024/07/10
    -1
    0
    -2
    -3
    4.09%
    0.46%
    4
  • 2024/07/09
    0
    0
    2
    2
    4.16%
    0.38%
    9
  • 2024/07/08
    1
    0
    -1
    0
    4.16%
    1.87%
    5
  • 2024/07/05
    0
    0
    -2
    -2
    4.13%
    0.13%
    4
  • 2024/07/04
    0
    0
    -1
    -1
    4.13%
    1.52%
    22
  • 2024/07/03
    0
    0
    0
    0
    4.16%
    1.18%
    16
  • 2024/07/02
    0
    0
    -2
    -2
    4.16%
    0.87%
    68
  • 2024/07/01
    0
    0
    -5
    -5
    4.16%
    0.13%
    6
  • 2024/06/28
    1
    0
    -2
    -1
    4.16%
    0.79%
    25
  • 2024/06/27
    -1
    0
    -1
    -2
    4.10%
    0.09%
    2
我的自選股
立即登入瀏覽你的投資組合。登入
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。