永豐臺灣加權

006204

ETF

98.551.65(1.65%)

收盤 | 2024/04/25 12:30 更新

44成交量

-本益比 (同業平均)

連2漲→跌 (1.65%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
連2賣→買 (1)
投信
0
0
0
連82平 (0)
自營商
40
44
-4
平→賣 (-4)
三大法人
41
44
-3
連12賣 (-194)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
1
0
-4
-3
2.87%
1.65%
44
2024/04/24
-10
0
0
-10
2.81%
2.40%
31
2024/04/23
-9
0
-9
-18
3.47%
1.03%
23
2024/04/22
0
0
-44
-44
4.07%
0.36%
65
2024/04/19
-1
0
-42
-43
4.07%
3.38%
96
2024/04/18
1
0
-23
-22
4.14%
0.35%
24
2024/04/17
-7
0
-12
-19
4.07%
1.42%
77
2024/04/16
-1
0
-28
-29
4.54%
2.95%
29
2024/04/15
0
0
-1
-1
4.60%
1.26%
4
2024/04/12
-2
0
0
-2
4.60%
0.19%
4
2024/04/11
0
0
-1
-1
4.74%
0.63%
5
2024/04/10
0
0
-2
-2
4.74%
0.10%
6
2024/04/09
-10
0
13
3
4.73%
1.67%
14
2024/04/08
0
0
0
0
5.40%
0.49%
8
2024/04/03
-1
0
-1
-2
5.40%
0.54%
3
2024/04/02
20
0
-17
3
5.46%
0.99%
46
2024/04/01
0
0
-2
-2
4.13%
0.20%
4
2024/03/29
0
0
3
3
4.13%
0.45%
3
2024/03/28
0
0
-1
-1
4.13%
0.10%
54
2024/03/27
0
0
1
1
4.13%
0.30%
2
2024/03/26
10
0
-11
-1
4.13%
0.45%
34
2024/03/25
0
0
1
1
3.46%
0.35%
6
2024/03/22
0
0
0
0
3.46%
0.20%
3
2024/03/21
-18
0
25
7
3.46%
2.38%
27
2024/03/20
0
0
2
2
4.66%
0.86%
99
2024/03/19
0
0
3
3
4.66%
0.56%
6
2024/03/18
10
0
-9
1
4.66%
0.30%
16
2024/03/15
-1
0
1
0
4.00%
0.66%
4
2024/03/14
-19
0
22
3
4.06%
0.10%
24
2024/03/13
0
0
2
2
4.00%
0.05%
6
2024/03/12
0
0
0
0
4.00%
1.07%
9
2024/03/11
0
0
-1
-1
4.00%
0.56%
2
2024/03/08
-20
0
19
-1
3.99%
0.56%
66
2024/03/07
0
0
12
12
4.99%
1.29%
11
2024/03/06
-1
0
0
-1
4.99%
0.41%
4
2024/03/05
-1
0
1
0
5.04%
0.68%
2
2024/03/04
-1
0
9
8
5.09%
1.86%
9
2024/03/01
0
0
1
1
5.14%
0.11%
4
2024/02/29
-2
0
-1
-3
5.14%
0.32%
8
2024/02/27
-1
0
-1
-2
5.24%
0.42%
1
2024/02/26
-1
0
-2
-3
5.29%
0.16%
4
2024/02/23
-1
0
1
0
5.34%
0.59%
6
2024/02/22
-1
0
0
-1
5.39%
0.91%
13
2024/02/21
-2
0
-3
-5
5.44%
0.27%
5
2024/02/20
3
0
8
11
5.54%
0.59%
16
2024/02/19
-1
0
-1
-2
5.39%
0.05%
8
2024/02/16
30
0
-32
-2
5.44%
0.32%
69
2024/02/15
-82
0
85
3
3.94%
2.71%
571
2024/02/05
-20
0
23
3
10.72%
0.11%
28
2024/02/02
9
0
-9
0
12.05%
1.01%
10
2024/02/01
0
0
5
5
11.45%
0.00%
57
2024/01/31
0
0
0
0
11.45%
1.11%
2
2024/01/30
0
0
7
7
11.45%
0.11%
8
2024/01/29
0
0
10
10
11.45%
0.56%
17
2024/01/26
0
0
-2
-2
11.45%
0.00%
4
2024/01/25
0
0
12
12
11.45%
0.45%
13
2024/01/24
-10
0
22
12
11.45%
0.28%
23
2024/01/23
2
0
0
2
12.12%
0.39%
5
2024/01/22
13
0
-8
5
11.98%
0.74%
18
2024/01/19
11
0
0
11
11.12%
2.32%
22
2024/01/18
0
0
0
0
10.38%
0.17%
37
2024/01/17
-10
0
13
3
10.38%
0.98%
15
2024/01/16
0
0
-2
-2
11.05%
1.25%
77
2024/01/15
11
0
-8
3
11.05%
0.46%
35
2024/01/12
0
0
-4
-4
10.32%
0.00%
89
2024/01/11
10
0
-11
-1
10.32%
0.34%
51
2024/01/10
0
0
-4
-4
9.65%
0.57%
5
2024/01/09
0
0
0
0
9.64%
0.28%
2
2024/01/08
11
0
-12
-1
9.64%
0.28%
175
2024/01/05
-1
0
-1
-2
8.91%
0.17%
74
2024/01/04
0
0
1
1
8.98%
0.17%
2
2024/01/03
0
0
-5
-5
8.98%
1.24%
29
2024/01/02
4
0
-2
2
8.98%
0.62%
6
2023/12/29
1
0
-3
-2
8.71%
0.11%
105
2023/12/28
12
0
-12
1
8.64%
0.06%
20
2023/12/27
3
0
8
11
7.84%
0.73%
10
2023/12/26
3
0
0
3
7.64%
0.62%
9
2023/12/25
0
0
1
1
7.44%
0.34%
4
2023/12/22
0
0
0
0
7.44%
0.23%
1
2023/12/21
0
0
-1
-1
7.44%
0.51%
6
2023/12/20
5
0
4
9
7.44%
0.51%
12
2023/12/19
0
0
-2
-2
7.11%
0.57%
5
2023/12/18
0
0
-7
-7
7.11%
0.23%
11
2023/12/15
0
0
2
2
7.11%
0.45%
28
2023/12/14
1
0
-1
0
7.11%
1.03%
99
2023/12/13
0
0
7
7
7.04%
0.12%
23
2023/12/12
0
0
3
3
7.04%
0.17%
3
2023/12/11
0
0
2
2
7.04%
0.06%
3
2023/12/08
1
0
10
11
7.04%
0.52%
17
2023/12/07
0
0
-1
-1
6.97%
0.35%
54
2023/12/06
0
0
1
1
6.97%
0.41%
26
2023/12/05
-1
0
-2
-3
6.97%
0.75%
5
2023/12/04
3
0
16
19
7.04%
0.12%
24
2023/12/01
-1
0
2
1
6.84%
0.12%
10
2023/11/30
0
0
1
1
6.90%
0.34%
22
2023/11/29
0
0
2
2
6.90%
0.29%
3
2023/11/28
-10
0
8
-2
6.90%
1.28%
15
2023/11/27
-20
0
18
-2
7.57%
0.64%
25
2023/11/24
-10
0
10
0
8.90%
0.06%
11
2023/11/23
19
0
-18
1
9.57%
0.06%
74
2023/11/22
1
0
3
4
8.30%
0.98%
5
2023/11/21
4
0
5
9
8.24%
1.40%
8
2023/11/20
21
0
-19
2
7.97%
0.17%
24
2023/11/17
14
0
-7
7
6.57%
0.47%
49
2023/11/16
21
0
-23
-2
5.64%
0.06%
26
2023/11/15
10
0
-8
2
4.24%
1.06%
13
2023/11/14
2
0
9
11
3.57%
0.53%
41
2023/11/13
-1
0
12
11
3.44%
1.08%
15
2023/11/10
0
0
1
1
3.50%
0.48%
2
2023/11/09
4
0
2
6
3.50%
0.24%
11
2023/11/08
4
0
1
5
3.23%
0.84%
8
2023/11/07
0
0
2
2
2.96%
0.36%
4
2023/11/06
1
0
-2
-1
2.96%
1.21%
11
2023/11/03
0
0
-1
-1
2.90%
0.67%
2
2023/11/02
1
0
1
2
2.90%
1.93%
5
2023/11/01
-1
0
1
0
2.83%
0.12%
3
2023/10/31
-1
0
0
-1
2.90%
0.31%
3
2023/10/30
22
0
-33
-11
2.96%
0.00%
117
2023/10/27
10
0
-10
0
1.50%
0.25%
12
2023/10/26
0
0
17
17
0.83%
1.95%
25

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。