元大MSCI台灣

006203

ETF

87.850.35(0.40%)

收盤 | 2025/06/12 12:30 更新

3成交量

-本益比 (同業平均)

連3漲→跌 (0.40%)

連漲連跌

法人買賣變化

資料時間：2025/06/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2買→平 (0)
投信
0
0
0
連82平 (0)
自營商
0
2
-2
連5買→賣 (-2)
三大法人
0
2
-2
連2買→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/12
0
0
-2
-2
78.39%
0.40%
3
2025/06/11
1
0
3
4
78.39%
1.26%
8
2025/06/10
2
0
4
6
78.38%
2.41%
9
2025/06/09
-1
0
1
0
78.36%
1.19%
4
2025/06/06
0
0
1
1
78.37%
0.71%
3
2025/06/05
-1
0
3
2
78.37%
0.59%
7
2025/06/04
0
0
0
0
78.38%
2.25%
2
2025/06/03
0
0
1
1
78.38%
0.80%
3
2025/06/02
0
0
-1
-1
78.38%
2.22%
1
2025/05/29
2
0
0
2
78.38%
0.06%
4
2025/05/28
0
0
-2
-2
78.36%
0.85%
2
2025/05/27
0
0
0
0
78.36%
1.25%
3
2025/05/26
0
0
0
0
78.36%
0.00%
1
2025/05/23
0
0
-2
-2
78.36%
0.36%
3
2025/05/22
0
0
-2
-2
78.36%
0.36%
3
2025/05/21
1
0
-1
0
78.36%
0.66%
3
2025/05/20
-2
0
-2
-4
78.35%
0.30%
4
2025/05/19
0
0
3
3
78.37%
0.53%
6
2025/05/16
1
0
0
1
78.37%
0.18%
2
2025/05/15
0
0
0
0
78.36%
0.00%
1
2025/05/14
0
0
-2
-2
78.36%
2.05%
3
2025/05/13
1
0
7
8
78.36%
1.78%
10
2025/05/12
0
0
2
2
78.35%
0.31%
3
2025/05/09
0
0
1
1
78.35%
1.37%
6
2025/05/08
3
0
-1
2
78.35%
1.39%
13
2025/05/07
0
0
-1
-1
78.32%
0.57%
2
2025/05/06
0
0
4
4
78.32%
0.93%
7
2025/05/05
-9
0
7
-2
78.32%
0.37%
11
2025/05/02
0
0
0
0
78.41%
2.54%
3
2025/04/30
0
0
-1
-1
78.41%
0.77%
3
2025/04/29
0
0
3
3
78.41%
0.26%
5
2025/04/28
0
0
1
1
78.43%
0.26%
4
2025/04/25
4
0
-1
3
78.43%
3.19%
6
2025/04/24
-5
0
7
2
78.39%
0.99%
9
2025/04/23
2
0
1
3
78.44%
4.26%
5
2025/04/22
2
0
-5
-3
78.42%
1.62%
5
2025/04/21
-1
0
3
2
78.40%
1.40%
7
2025/04/18
0
0
-2
-2
78.41%
0.13%
2
2025/04/17
0
0
-1
-1
78.41%
0.66%
2
2025/04/16
1
0
-1
0
78.41%
2.01%
3
2025/04/15
8
0
-11
-3
78.40%
0.85%
13
2025/04/14
-13
0
13
0
78.32%
0.79%
22
2025/04/11
2
0
-3
-1
74.79%
1.61%
9
2025/04/10
0
0
0
0
74.77%
9.95%
3
2025/04/09
0
0
-11
-11
74.77%
6.09%
21
2025/04/08
2
0
-5
-3
74.77%
2.43%
23
2025/04/07
0
0
-7
-7
78.41%
9.97%
11
2025/04/02
0
0
6
6
78.41%
0.30%
8
2025/04/01
2
0
-1
1
78.41%
1.86%
3
2025/03/31
1
0
-5
-4
78.39%
3.30%
13
2025/03/28
0
0
-5
-5
78.38%
1.48%
5
2025/03/27
0
0
-2
-2
78.38%
1.69%
2
2025/03/26
-1
0
2
1
78.38%
0.00%
4
2025/03/25
0
0
0
0
78.39%
0.70%
1
2025/03/24
-2
0
4
2
78.39%
0.58%
10
2025/03/21
0
0
-4
-4
78.41%
0.17%
6
2025/03/20
0
0
2
2
78.41%
2.08%
4
2025/03/19
-1
0
-1
-2
78.41%
1.17%
2
2025/03/18
0
0
-2
-2
78.42%
0.06%
3
2025/03/17
-1
0
-2
-3
78.42%
0.89%
7
2025/03/14
7
0
-10
-3
78.43%
0.35%
12
2025/03/13
0
0
-7
-7
78.36%
0.76%
9
2025/03/12
-1
0
-3
-4
78.36%
0.77%
6
2025/03/11
-1
0
-5
-6
78.37%
2.02%
11
2025/03/10
3
0
-10
-7
78.38%
0.69%
13
2025/03/07
0
0
-2
-2
78.35%
0.80%
2
2025/03/06
-1
0
-4
-5
78.35%
0.62%
5
2025/03/05
0
0
-5
-5
78.36%
1.14%
5
2025/03/04
0
0
-4
-4
78.36%
0.34%
10
2025/03/03
0
0
-8
-8
78.36%
2.34%
14
2025/02/27
-1
0
-7
-8
78.36%
0.83%
8
2025/02/26
0
0
0
0
78.37%
0.00%
5
2025/02/25
0
0
-1
-1
78.37%
0.66%
1
2025/02/24
0
0
1
1
78.37%
0.87%
9
2025/02/21
0
0
2
2
78.37%
0.44%
6
2025/02/20
0
0
0
0
78.37%
0.71%
1
2025/02/19
-5
0
2
-3
78.37%
0.38%
15
2025/02/18
-1
0
-2
-3
78.42%
0.27%
8
2025/02/17
0
0
2
2
78.43%
1.55%
9
2025/02/14
-1
0
-6
-7
78.43%
0.99%
9
2025/02/13
3
0
7
10
78.44%
0.65%
14
2025/02/12
-3
0
-26
-29
78.41%
0.27%
29
2025/02/11
5
0
-2
3
78.44%
0.11%
12
2025/02/10
-1
0
-1
-2
78.39%
0.71%
7
2025/02/07
2
0
3
5
78.40%
0.16%
8
2025/02/06
1
0
0
1
78.38%
0.11%
5
2025/02/05
0
0
-11
-11
78.37%
2.12%
14
2025/02/04
-1
0
-3
-4
78.37%
0.90%
6
2025/02/03
-3
0
-8
-11
78.38%
4.76%
15
2025/01/22
0
0
0
0
78.41%
1.47%
4
2025/01/21
-1
0
0
-1
78.41%
0.22%
6
2025/01/20
1
0
8
9
78.42%
0.99%
12
2025/01/17
-2
0
-2
-4
78.41%
0.22%
4
2025/01/16
6
0
2
8
78.43%
2.70%
11
2025/01/15
0
0
-5
-5
78.37%
0.98%
5
2025/01/14
0
0
-4
-4
78.37%
0.77%
4
2025/01/13
-2
0
-2
-4
78.37%
2.31%
5
2025/01/10
1
0
0
1
78.39%
0.00%
4
2025/01/09
0
0
-1
-1
78.38%
1.17%
5
2025/01/08
-1
0
1
0
78.38%
1.83%
9
2025/01/07
-2
0
-2
-4
78.39%
1.21%
13
2025/01/06
4
0
11
15
78.41%
2.82%
26
2025/01/03
0
0
0
0
78.37%
1.43%
3
2025/01/02
0
0
-1
-1
78.37%
1.30%
3
2024/12/31
-1
0
0
-1
78.37%
1.08%
3
2024/12/30
0
0
-2
-2
78.40%
0.32%
5
2024/12/27
0
0
0
0
78.40%
0.43%
5
2024/12/26
0
0
0
0
78.40%
0.22%
3
2024/12/25
0
0
-1
-1
78.40%
0.32%
2
2024/12/24
-2
0
-2
-4
78.43%
0.16%
6
2024/12/23
0
0
4
4
78.45%
1.99%
42
2024/12/20
0
0
1
1
78.45%
1.09%
2
2024/12/19
0
0
-16
-16
78.45%
1.30%
24
2024/12/18
2
0
0
2
78.45%
0.11%
5
2024/12/17
0
0
-1
-1
78.43%
0.27%
2
2024/12/16
-1
0
-3
-4
78.43%
0.38%
5
2024/12/13
-1
0
4
3
78.44%
0.11%
7

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。