元大MSCI台灣

006203

ETF

73.852.25(2.96%)

收盤 | 2024/04/16 12:47 更新

11成交量

-本益比 (同業平均)

連2跌 (4.28%)

連漲連跌

法人買賣變化

資料時間：2024/04/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
賣→買 (1)
投信
0
0
0
連71平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
1
0
1
賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/15
1
0
0
1
78.35%
1.36%
5
2024/04/12
0
0
0
0
78.34%
0.13%
6
2024/04/11
0
0
0
0
78.34%
0.71%
3
2024/04/10
-2
0
-1
-3
78.34%
0.13%
3
2024/04/09
0
0
9
9
78.36%
2.04%
12
2024/04/08
0
0
0
0
78.36%
0.66%
3
2024/04/03
-1
0
0
-1
78.36%
0.40%
2
2024/04/02
0
0
7
7
78.37%
0.93%
7
2024/04/01
0
0
3
3
78.37%
0.20%
6
2024/03/29
2
0
3
5
78.37%
0.40%
9
2024/03/28
0
0
-3
-3
78.35%
0.20%
3
2024/03/27
-1
0
-1
-2
78.35%
0.07%
3
2024/03/26
0
0
1
1
78.36%
0.13%
4
2024/03/25
-1
0
2
1
78.36%
0.27%
4
2024/03/22
-1
0
0
-1
78.37%
0.20%
13
2024/03/21
3
0
28
31
78.38%
2.26%
48
2024/03/20
-1
0
0
-1
78.35%
0.68%
3
2024/03/19
0
0
0
0
78.36%
0.07%
2
2024/03/18
2
0
7
9
78.36%
0.00%
19
2024/03/15
0
0
4
4
78.34%
0.61%
5
2024/03/14
0
0
0
0
78.34%
0.20%
3
2024/03/13
0
0
0
0
78.34%
0.47%
4
2024/03/12
0
0
-3
-3
78.34%
1.17%
10
2024/03/11
-1
0
-1
-2
78.34%
1.42%
9
2024/03/08
-1
0
-1
-2
78.35%
1.58%
10
2024/03/07
0
0
5
5
78.36%
1.75%
19
2024/03/06
1
0
-3
-2
78.36%
0.35%
12
2024/03/05
0
0
6
6
78.35%
0.85%
8
2024/03/04
1
0
15
16
78.35%
2.69%
20
2024/03/01
-1
0
1
0
78.34%
0.15%
5
2024/02/29
3
0
-5
-2
78.35%
0.29%
13
2024/02/27
-1
0
-4
-5
78.32%
0.43%
6
2024/02/26
0
0
-5
-5
78.33%
0.00%
13
2024/02/23
1
0
22
23
78.33%
1.17%
29
2024/02/22
0
0
9
9
78.32%
0.66%
12
2024/02/21
0
0
-2
-2
78.32%
0.22%
5
2024/02/20
-1
0
6
5
78.32%
0.29%
8
2024/02/19
-1
0
-1
-2
78.33%
0.15%
3
2024/02/16
2
0
10
12
78.34%
0.44%
17
2024/02/15
0
0
8
8
78.32%
4.19%
12
2024/02/05
0
0
12
12
78.32%
0.38%
14
2024/02/02
0
0
1
1
78.32%
1.00%
3
2024/02/01
0
0
-1
-1
78.32%
0.38%
1
2024/01/31
-1
0
0
-1
78.32%
1.22%
2
2024/01/30
1
0
1
2
78.33%
0.15%
7
2024/01/29
-4
0
15
11
78.32%
0.23%
22
2024/01/26
0
0
2
2
78.36%
0.08%
5
2024/01/25
-5
0
11
6
78.36%
1.16%
14
2024/01/24
0
0
0
0
78.41%
0.08%
3
2024/01/23
0
0
5
5
78.41%
0.15%
9
2024/01/22
0
0
0
0
78.41%
1.09%
5
2024/01/19
0
0
35
35
78.41%
2.89%
37
2024/01/18
0
0
29
29
78.41%
0.24%
34
2024/01/17
0
0
-5
-5
78.41%
1.04%
24
2024/01/16
0
0
-5
-5
78.41%
0.92%
7
2024/01/15
5
0
-12
-7
78.41%
0.15%
18
2024/01/12
0
0
-7
-7
78.36%
0.23%
12
2024/01/11
0
0
3
3
78.36%
0.54%
8
2024/01/10
0
0
-1
-1
78.36%
0.61%
3
2024/01/09
0
0
-19
-19
78.36%
0.23%
25
2024/01/08
0
0
0
0
78.36%
0.62%
4
2024/01/05
0
0
-6
-6
78.36%
0.15%
6
2024/01/04
5
0
-12
-7
78.36%
0.00%
12
2024/01/03
0
0
-7
-7
78.31%
1.75%
8
2024/01/02
0
0
0
0
78.31%
0.45%
2
2023/12/29
0
0
0
0
78.31%
0.30%
3
2023/12/28
0
0
-1
-1
78.31%
0.08%
9
2023/12/27
0
0
7
7
78.31%
0.92%
10
2023/12/26
0
0
0
0
78.31%
0.46%
2
2023/12/25
0
0
5
5
78.31%
0.46%
7
2023/12/22
0
0
3
3
78.31%
0.00%
6
2023/12/21
0
0
-2
-2
78.31%
0.61%
3
2023/12/20
0
0
-1
-1
78.31%
0.62%
3
2023/12/19
0
0
-1
-1
78.31%
0.54%
1
2023/12/18
0
0
2
2
78.31%
0.00%
5
2023/12/15
0
0
0
0
78.31%
0.85%
2
2023/12/14
0
0
2
2
78.31%
0.62%
2
2023/12/13
0
0
-9
-9
78.31%
0.23%
9
2023/12/12
0
0
-2
-2
78.31%
0.31%
3
2023/12/11
0
0
0
0
78.31%
0.16%
2
2023/12/08
0
0
-3
-3
78.31%
0.63%
9
2023/12/07
0
0
0
0
78.31%
0.55%
1
2023/12/06
0
0
-1
-1
78.31%
0.47%
2
2023/12/05
0
0
-1
-1
78.31%
0.86%
1
2023/12/04
0
0
-1
-1
78.31%
0.00%
2
2023/12/01
0
0
0
0
78.31%
0.08%
3
2023/11/30
0
0
-2
-2
78.31%
0.08%
2
2023/11/29
0
0
-2
-2
78.31%
0.55%
2
2023/11/28
0
0
0
0
78.31%
0.39%
3
2023/11/27
0
0
-2
-2
78.31%
0.55%
4
2023/11/24
0
0
4
4
78.31%
0.00%
5
2023/11/23
0
0
0
0
78.31%
0.00%
1
2023/11/22
0
0
0
0
78.31%
0.62%
1
2023/11/21
0
0
22
22
78.31%
1.18%
23
2023/11/20
0
0
1
1
78.31%
0.16%
3
2023/11/17
0
0
4
4
78.31%
0.16%
6
2023/11/16
0
0
0
0
78.31%
0.08%
2
2023/11/15
0
0
2
2
78.31%
0.96%
5
2023/11/14
0
0
0
0
78.31%
0.89%
2
2023/11/13
0
0
1
1
78.31%
0.98%
2
2023/11/10
0
0
2
2
78.31%
0.24%
3
2023/11/09
0
0
-2
-2
78.31%
0.08%
2
2023/11/08
0
0
0
0
78.31%
0.41%
4
2023/11/07
0
0
-2
-2
78.31%
0.24%
2
2023/11/06
0
0
6
6
78.31%
1.49%
8
2023/11/03
0
0
4
4
78.31%
1.42%
6
2023/11/02
0
0
1
1
78.31%
1.10%
2
2023/11/01
0
0
-2
-2
78.31%
0.17%
2
2023/10/31
0
0
-2
-2
78.31%
0.42%
2
2023/10/30
0
0
0
0
78.31%
0.17%
4
2023/10/27
0
0
-2
-2
78.31%
0.34%
2
2023/10/26
0
0
-1
-1
78.31%
1.91%
4
2023/10/25
0
0
-1
-1
78.31%
0.84%
2
2023/10/24
0
0
-2
-2
78.31%
0.42%
2
2023/10/23
0
0
0
0
78.31%
1.15%
2
2023/10/20
0
0
0
0
78.31%
0.08%
3
2023/10/19
0
0
1
1
78.31%
0.83%
4
2023/10/18
0
0
1
1
78.31%
2.11%
5
2023/10/17
0
0
0
0
78.31%
0.49%
2
2023/10/16
0
0
0
0
78.31%
0.73%
1

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。