元大MSCI台灣

006203
ETF
90.451.00(1.09%)
收盤 | 2024/12/20 13:18 更新
2成交量
-本益比 (同業平均)
連2跌 (2.37%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    連2平 (0)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    1
    0
    1
    賣→買 (1)
  • 三大法人
    1
    0
    1
    賣→買 (1)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    0
    0
    1
    1
    78.45%
    1.09%
    2
  • 2024/12/19
    0
    0
    -16
    -16
    78.45%
    1.30%
    24
  • 2024/12/18
    2
    0
    0
    2
    78.45%
    0.11%
    5
  • 2024/12/17
    0
    0
    -1
    -1
    78.43%
    0.27%
    2
  • 2024/12/16
    -1
    0
    -3
    -4
    78.43%
    0.38%
    5
  • 2024/12/13
    -1
    0
    4
    3
    78.44%
    0.11%
    7
  • 2024/12/12
    1
    0
    -1
    0
    78.45%
    1.43%
    3
  • 2024/12/11
    0
    0
    -2
    -2
    78.44%
    1.04%
    3
  • 2024/12/10
    -1
    0
    -2
    -3
    78.44%
    0.81%
    3
  • 2024/12/09
    0
    0
    2
    2
    78.45%
    0.54%
    5
  • 2024/12/06
    0
    0
    0
    0
    78.45%
    0.76%
    2
  • 2024/12/05
    0
    0
    6
    6
    78.45%
    1.09%
    8
  • 2024/12/04
    1
    0
    10
    11
    78.45%
    0.00%
    12
  • 2024/12/03
    0
    0
    1
    1
    78.44%
    1.61%
    4
  • 2024/12/02
    0
    0
    6
    6
    78.44%
    2.44%
    7
  • 2024/11/29
    1
    0
    -3
    -2
    78.44%
    0.40%
    5
  • 2024/11/28
    -2
    0
    1
    -1
    78.43%
    0.85%
    5
  • 2024/11/27
    0
    0
    -3
    -3
    78.45%
    1.28%
    3
  • 2024/11/26
    5
    0
    0
    5
    78.45%
    1.54%
    14
  • 2024/11/25
    0
    0
    -8
    -8
    78.40%
    0.22%
    13
  • 2024/11/22
    0
    0
    2
    2
    78.40%
    1.74%
    4
  • 2024/11/21
    0
    0
    -4
    -4
    78.40%
    1.27%
    4
  • 2024/11/20
    -1
    0
    -1
    -2
    78.40%
    0.44%
    2
  • 2024/11/19
    0
    0
    -1
    -1
    78.41%
    1.28%
    1
  • 2024/11/18
    -1
    0
    0
    -1
    78.41%
    0.83%
    8
  • 2024/11/15
    0
    0
    1
    1
    78.42%
    0.06%
    3
  • 2024/11/14
    0
    0
    -2
    -2
    78.42%
    1.20%
    5
  • 2024/11/13
    0
    0
    -3
    -3
    78.42%
    0.27%
    3
  • 2024/11/12
    -1
    0
    -2
    -3
    78.42%
    2.20%
    6
  • 2024/11/11
    0
    0
    0
    0
    78.43%
    0.59%
    2
  • 2024/11/08
    0
    0
    3
    3
    78.38%
    1.02%
    7
  • 2024/11/07
    -2
    0
    -4
    -6
    78.38%
    0.22%
    6
  • 2024/11/06
    1
    0
    1
    2
    78.40%
    1.37%
    5
  • 2024/11/05
    0
    0
    0
    0
    78.39%
    0.55%
    2
  • 2024/11/04
    0
    0
    0
    0
    78.39%
    1.00%
    2
  • 2024/11/01
    0
    0
    -1
    -1
    78.39%
    0.22%
    2
  • 2024/10/30
    1
    0
    0
    1
    78.39%
    0.17%
    4
  • 2024/10/29
    -1
    0
    -1
    -2
    78.38%
    1.74%
    4
  • 2024/10/28
    0
    0
    -2
    -2
    78.39%
    0.54%
    6
  • 2024/10/25
    2
    0
    1
    3
    78.39%
    0.38%
    4
  • 2024/10/24
    0
    0
    -4
    -4
    78.35%
    0.59%
    4
  • 2024/10/23
    0
    0
    -13
    -13
    78.35%
    0.16%
    15
  • 2024/10/22
    -2
    0
    -2
    -4
    78.35%
    1.07%
    6
  • 2024/10/21
    0
    0
    -4
    -4
    78.37%
    0.70%
    15
  • 2024/10/18
    -1
    0
    0
    -1
    78.37%
    1.91%
    12
  • 2024/10/17
    -2
    0
    -5
    -7
    78.38%
    0.77%
    8
  • 2024/10/16
    4
    0
    0
    4
    78.40%
    1.84%
    10
  • 2024/10/15
    -1
    0
    8
    7
    78.36%
    1.71%
    16
  • 2024/10/14
    3
    0
    0
    3
    78.37%
    0.11%
    7
  • 2024/10/11
    -10
    0
    11
    1
    78.34%
    1.62%
    14
  • 2024/10/09
    0
    0
    0
    0
    78.44%
    1.02%
    11
  • 2024/10/08
    -1
    0
    -1
    -2
    78.44%
    0.28%
    5
  • 2024/10/07
    0
    0
    0
    0
    78.45%
    1.89%
    5
  • 2024/10/04
    -2
    0
    0
    -2
    78.45%
    0.00%
    3
  • 2024/10/01
    0
    0
    0
    0
    78.46%
    0.98%
    2
  • 2024/09/30
    1
    0
    -3
    -2
    78.46%
    2.92%
    11
  • 2024/09/27
    0
    0
    0
    0
    78.46%
    0.50%
    9
  • 2024/09/26
    0
    0
    7
    7
    78.46%
    1.02%
    10
  • 2024/09/25
    0
    0
    4
    4
    78.46%
    1.72%
    6
  • 2024/09/24
    1
    0
    4
    5
    78.46%
    0.46%
    10
  • 2024/09/23
    1
    0
    3
    4
    78.45%
    0.17%
    8
  • 2024/09/20
    0
    0
    1
    1
    78.44%
    1.65%
    2
  • 2024/09/19
    2
    0
    0
    2
    78.44%
    1.07%
    3
  • 2024/09/18
    -2
    0
    -3
    -5
    78.42%
    0.41%
    5
  • 2024/09/16
    0
    0
    1
    1
    78.44%
    0.18%
    4
  • 2024/09/13
    0
    0
    0
    0
    78.44%
    0.42%
    3
  • 2024/09/12
    0
    0
    0
    0
    78.44%
    3.19%
    3
  • 2024/09/11
    -1
    0
    0
    -1
    78.44%
    0.25%
    2
  • 2024/09/10
    0
    0
    -2
    -2
    78.45%
    0.18%
    2
  • 2024/09/09
    0
    0
    -3
    -3
    78.45%
    1.81%
    4
  • 2024/09/06
    2
    0
    -3
    -1
    78.45%
    0.67%
    3
  • 2024/09/05
    0
    0
    -1
    -1
    78.43%
    1.10%
    1
  • 2024/09/04
    -1
    0
    -14
    -15
    78.43%
    4.45%
    18
  • 2024/09/03
    -3
    0
    3
    0
    78.44%
    0.12%
    6
  • 2024/09/02
    0
    0
    4
    4
    78.46%
    0.64%
    10
  • 2024/08/30
    0
    0
    0
    0
    78.46%
    0.12%
    1
  • 2024/08/29
    0
    0
    -7
    -7
    78.46%
    0.52%
    8
  • 2024/08/28
    -2
    0
    -1
    -3
    78.46%
    1.17%
    5
  • 2024/08/27
    -1
    0
    1
    0
    78.48%
    0.58%
    3
  • 2024/08/26
    0
    0
    -5
    -5
    78.49%
    0.59%
    8
  • 2024/08/23
    1
    0
    1
    2
    78.49%
    0.06%
    4
  • 2024/08/22
    -1
    0
    1
    0
    78.48%
    0.12%
    6
  • 2024/08/21
    0
    0
    1
    1
    78.49%
    1.10%
    4
  • 2024/08/20
    -1
    0
    5
    4
    78.49%
    0.06%
    9
  • 2024/08/19
    1
    0
    4
    5
    78.50%
    0.06%
    7
  • 2024/08/16
    1
    0
    1
    2
    78.49%
    2.43%
    3
  • 2024/08/15
    0
    0
    15
    15
    78.48%
    0.71%
    18
  • 2024/08/14
    0
    0
    4
    4
    78.48%
    0.71%
    9
  • 2024/08/13
    0
    0
    -1
    -1
    78.48%
    0.54%
    3
  • 2024/08/12
    0
    0
    4
    4
    78.48%
    1.08%
    10
  • 2024/08/09
    1
    0
    -2
    -1
    78.48%
    2.41%
    8
  • 2024/08/08
    -1
    0
    -3
    -4
    78.47%
    0.67%
    6
  • 2024/08/07
    0
    0
    -3
    -3
    78.48%
    3.16%
    7
  • 2024/08/06
    6
    0
    -2
    4
    78.48%
    4.35%
    41
  • 2024/08/05
    -1
    0
    -10
    -11
    78.43%
    8.62%
    26
  • 2024/08/02
    -2
    0
    -21
    -23
    78.44%
    4.55%
    25
  • 2024/08/01
    -1
    0
    -3
    -4
    78.46%
    1.82%
    7
  • 2024/07/31
    -2
    0
    -1
    -3
    78.47%
    0.18%
    5
  • 2024/07/30
    1
    0
    -3
    -2
    78.49%
    0.23%
    7
  • 2024/07/29
    -1
    0
    -16
    -17
    78.48%
    1.37%
    27
  • 2024/07/26
    1
    0
    -10
    -9
    78.49%
    3.83%
    15
  • 2024/07/23
    1
    0
    -8
    -7
    78.43%
    2.58%
    13
  • 2024/07/22
    0
    0
    -8
    -8
    78.42%
    2.85%
    24
  • 2024/07/19
    -1
    0
    -7
    -8
    78.42%
    1.95%
    10
  • 2024/07/18
    -1
    0
    -1
    -2
    78.43%
    2.02%
    27
  • 2024/07/17
    2
    0
    -23
    -21
    78.44%
    1.24%
    27
  • 2024/07/16
    -1
    0
    -3
    -4
    78.42%
    0.54%
    8
  • 2024/07/15
    1
    0
    -7
    -6
    78.43%
    0.16%
    15
  • 2024/07/12
    -4
    0
    -13
    -17
    78.42%
    2.83%
    19
  • 2024/07/11
    -1
    0
    -1
    -2
    78.46%
    2.03%
    7
  • 2024/07/10
    0
    0
    -6
    -6
    78.46%
    0.59%
    9
  • 2024/07/09
    5
    0
    -29
    -24
    78.46%
    0.16%
    33
  • 2024/07/08
    -2
    0
    -7
    -9
    78.42%
    2.98%
    25
  • 2024/07/05
    -1
    0
    -2
    -3
    78.44%
    0.11%
    4
  • 2024/07/04
    0
    0
    5
    5
    78.45%
    1.86%
    14
  • 2024/07/03
    0
    0
    4
    4
    78.45%
    1.02%
    5
  • 2024/07/02
    5
    0
    -5
    0
    78.45%
    0.68%
    6
  • 2024/07/01
    -2
    0
    4
    2
    78.40%
    0.17%
    9
  • 2024/06/28
    0
    0
    -1
    -1
    78.42%
    0.85%
    3
  • 2024/06/27
    0
    0
    -5
    -5
    78.42%
    0.17%
    5
  • 2024/06/26
    0
    0
    -2
    -2
    78.42%
    0.86%
    7
  • 2024/06/25
    0
    0
    -1
    -1
    78.42%
    0.34%
    1
  • 2024/06/24
    0
    0
    -5
    -5
    78.42%
    2.13%
    13
  • 2024/06/21
    -1
    0
    -4
    -5
    78.42%
    0.06%
    10
我的自選股
立即登入瀏覽你的投資組合。登入
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。