元大富櫃50

006201

27.520.10(0.36%)

開盤 | 2026/01/16 09:24 更新

42成交量

-本益比 (同業平均)

連2漲 (2.47%)

連漲連跌

法人買賣變化

資料時間：2026/01/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
1
0
連3平 (0)
投信
50
0
50
連3平→買 (50)
自營商
33
68
-35
連4買→賣 (-35)
三大法人
84
69
15
連5買 (209)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/15
0
50
-35
15
1.42%
0.26%
145
2026/01/14
0
0
39
39
1.42%
2.20%
133
2026/01/13
0
0
37
37
1.42%
0.89%
277
2026/01/12
-1
0
39
38
1.42%
3.77%
161
2026/01/09
2
-40
118
80
1.43%
1.06%
293
2026/01/08
-2
0
-57
-59
1.42%
0.64%
232
2026/01/07
1
-30
69
40
1.43%
0.91%
146
2026/01/06
-1
0
81
80
1.42%
2.38%
189
2026/01/05
0
-155
182
27
1.39%
0.50%
405
2026/01/02
4
-120
97
-19
1.39%
0.08%
195
2025/12/31
-4
-25
-20
-49
1.36%
1.74%
289
2025/12/30
0
-35
126
91
1.39%
1.00%
176
2025/12/29
2
-76
119
45
1.39%
0.72%
174
2025/12/26
9
0
-8
1
1.38%
0.97%
122
2025/12/24
4
0
77
81
1.32%
0.86%
108
2025/12/23
-1
50
-9
40
1.30%
0.95%
96
2025/12/22
7
0
44
51
1.31%
1.34%
61
2025/12/19
1
0
12
13
1.26%
1.36%
38
2025/12/18
-4
0
-37
-41
1.26%
0.80%
69
2025/12/17
-3
0
-9
-12
1.28%
0.34%
30
2025/12/16
-14
30
-55
-39
1.30%
2.19%
142
2025/12/15
0
0
-46
-46
1.38%
0.25%
73
2025/12/12
-1
0
-28
-29
1.38%
1.21%
48
2025/12/11
1
-105
237
133
1.39%
0.58%
349
2025/12/10
0
0
-15
-15
1.34%
0.71%
100
2025/12/09
5
0
27
32
1.34%
0.88%
49
2025/12/08
-1
0
12
11
1.31%
0.59%
39
2025/12/05
0
0
42
42
1.32%
0.30%
68
2025/12/04
-2
0
-11
-13
1.32%
0.51%
17
2025/12/03
-1
70
-84
-15
1.33%
0.98%
96
2025/12/02
-1
-230
144
-87
1.34%
1.10%
345
2025/12/01
-1
0
-61
-62
1.34%
1.29%
95
2025/11/28
1
0
16
17
1.35%
2.21%
118
2025/11/27
2
0
8
10
1.34%
0.73%
40
2025/11/26
8
0
-27
-19
1.33%
0.13%
76
2025/11/25
-1
50
-42
7
1.28%
2.02%
90
2025/11/24
6
100
-62
44
1.29%
1.83%
160
2025/11/21
-15
0
-45
-60
1.26%
3.07%
204
2025/11/20
-1
0
-25
-26
1.34%
4.05%
131
2025/11/19
9
0
39
48
1.35%
1.84%
165
2025/11/18
0
0
88
88
1.30%
2.95%
187
2025/11/17
-1
0
31
30
1.30%
0.58%
45
2025/11/14
-2
0
-50
-52
1.30%
2.16%
85
2025/11/13
8
0
42
50
1.31%
1.58%
72
2025/11/12
5
0
4
9
1.27%
0.25%
41
2025/11/11
-5
20
-43
-28
1.24%
0.70%
109
2025/11/10
-6
0
77
71
1.27%
0.94%
164
2025/11/07
-4
0
-43
-47
1.30%
1.49%
92
2025/11/06
-2
0
-38
-40
1.33%
2.06%
143
2025/11/05
-2
0
53
51
1.34%
1.86%
258
2025/11/04
2
0
-125
-123
1.39%
1.59%
251
2025/11/03
-2
0
-146
-148
1.38%
1.25%
250
2025/10/31
4
0
46
50
1.39%
1.43%
78
2025/10/30
3
-60
-3
-60
1.36%
1.41%
154
2025/10/29
-2
0
-3
-5
1.35%
0.04%
137
2025/10/28
-1
20
-69
-50
1.36%
0.69%
182
2025/10/27
-3
35
35
67
1.36%
0.90%
115
2025/10/23
-1
82
-124
-43
1.38%
0.08%
151
2025/10/22
0
0
38
38
1.39%
0.57%
82
2025/10/21
1
-40
68
29
1.39%
0.12%
111
2025/10/20
1
0
68
69
1.38%
0.86%
89
2025/10/17
0
0
-32
-32
1.38%
1.26%
58
2025/10/16
-2
-50
170
118
1.38%
2.07%
213
2025/10/15
16
0
69
85
1.35%
1.98%
92
2025/10/14
-4
0
22
18
1.26%
2.14%
251
2025/10/13
-9
-50
16
-43
1.28%
1.86%
122
2025/10/09
-3
0
25
22
1.33%
0.20%
49
2025/10/08
1
-65
58
-6
1.35%
0.33%
123
2025/10/07
0
0
24
24
1.34%
0.74%
76
2025/10/03
10
-25
79
64
1.34%
0.33%
129
2025/10/02
-1
0
32
31
1.28%
1.21%
56
2025/10/01
3
0
48
51
1.29%
0.13%
105
2025/09/30
12
0
49
61
1.27%
1.74%
88
2025/09/26
-25
0
-69
-94
1.20%
2.12%
189
2025/09/25
14
-50
-2
-38
1.35%
1.39%
269
2025/09/24
-13
0
-12
-25
1.27%
0.73%
126
2025/09/23
0
0
-6
-6
1.34%
0.49%
115
2025/09/22
-1
-75
53
-23
1.34%
1.28%
204
2025/09/19
0
0
-19
-19
1.35%
1.43%
119
2025/09/18
0
-100
142
42
1.31%
1.62%
203
2025/09/17
1
0
-2
-1
1.31%
0.68%
38
2025/09/16
-1
0
21
20
1.30%
1.42%
36
2025/09/15
0
0
6
6
1.31%
0.81%
71
2025/09/12
0
-65
51
-14
1.31%
0.82%
177
2025/09/11
0
-65
96
31
1.31%
0.89%
196
2025/09/10
0
-100
126
26
1.31%
0.21%
200
2025/09/09
3
-100
104
7
1.31%
0.64%
212
2025/09/08
-2
0
-5
-7
1.26%
0.55%
80
2025/09/05
0
0
76
76
1.27%
2.04%
101
2025/09/04
-1
0
-11
-12
1.27%
0.92%
159
2025/09/03
1
-65
31
-33
1.27%
0.40%
87
2025/09/02
0
0
-51
-51
1.27%
0.61%
142
2025/09/01
0
0
27
27
1.27%
0.78%
174
2025/08/29
-1
0
50
49
1.61%
1.05%
129
2025/08/28
1
-100
67
-32
1.61%
0.09%
144
2025/08/27
-1
0
55
54
1.61%
1.92%
168
2025/08/26
0
0
143
143
1.61%
1.73%
209
2025/08/25
1
0
36
37
1.61%
1.01%
75
2025/08/22
0
0
2
2
1.61%
0.86%
48
2025/08/21
-1
0
90
89
1.61%
1.81%
155
2025/08/20
1
-45
-68
-112
1.61%
2.84%
218
2025/08/19
-1
0
-6
-7
1.61%
0.22%
145
2025/08/18
0
0
-29
-29
1.61%
1.32%
134
2025/08/15
0
0
-18
-18
1.61%
0.27%
70
2025/08/14
0
-75
52
-23
1.61%
0.92%
140
2025/08/13
0
-60
34
-26
1.61%
0.74%
187
2025/08/12
1
-25
6
-18
1.57%
0.80%
132
2025/08/11
1
0
-33
-32
1.56%
0.47%
71
2025/08/08
-1
0
-19
-20
1.56%
0.81%
49
2025/08/07
0
0
121
121
1.56%
2.53%
171
2025/08/06
-1
0
33
32
1.56%
0.29%
86
2025/08/05
-1
0
59
58
1.57%
1.82%
88
2025/08/04
0
0
-45
-45
1.57%
0.64%
120
2025/08/01
-1
0
44
43
1.57%
0.29%
51
2025/07/31
0
0
35
35
1.58%
0.35%
51
2025/07/30
0
0
1
1
1.58%
0.15%
19
2025/07/29
0
0
3
3
1.58%
0.39%
15
2025/07/28
0
-60
44
-16
1.58%
0.05%
88
2025/07/25
0
0
5
5
1.58%
0.39%
32
2025/07/24
0
0
12
12
1.58%
0.84%
36
2025/07/23
-1
0
10
9
1.58%
1.20%
43
2025/07/22
0
0
-24
-24
1.58%
2.77%
45
2025/07/21
-1
0
2
1
1.58%
0.68%
15
2025/07/18
0
0
2
2
1.59%
0.19%
60
2025/07/17
-1
0
23
22
1.59%
0.93%
37
2025/07/16
-1
0
13
12
1.59%
0.99%
37

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,720.00
30.001.78%
17,394
群創
3481.TW
25.85
0.903.61%
31,081
鴻海
2317.TW
232.50
1.000.43%
9,330
金寶
2312.TW
34.15
0.852.55%
194,205
可寧衛*
8422.TW
42.10
4.659.95%
40,172

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。