元大富櫃50

006201
24.350.24(1.00%)
收盤 | 2024/10/01 13:30 更新
28成交量
-本益比 (同業平均)
連2跌→漲 (1.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    11
    1
    10
    連2買 (14)
  • 投信
    0
    0
    0
    連6平 (0)
  • 自營商
    4
    4
    0
    賣→平 (0)
  • 三大法人
    15
    5
    10
    賣→買 (10)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/01
    10
    0
    0
    10
    0.84%
    1.00%
    28
  • 2024/09/30
    4
    0
    -5
    -1
    0.78%
    1.19%
    34
  • 2024/09/27
    -5
    0
    5
    0
    0.75%
    0.73%
    37
  • 2024/09/26
    -3
    0
    10
    7
    0.79%
    1.19%
    39
  • 2024/09/25
    -4
    0
    17
    13
    0.80%
    2.27%
    60
  • 2024/09/24
    -1
    0
    -7
    -8
    0.83%
    0.50%
    14
  • 2024/09/23
    -1
    50
    -57
    -8
    0.84%
    0.29%
    90
  • 2024/09/20
    -6
    0
    -24
    -30
    0.84%
    0.29%
    51
  • 2024/09/19
    67
    0
    -89
    -22
    0.88%
    1.80%
    277
  • 2024/09/18
    -7
    0
    3
    -4
    0.46%
    1.56%
    22
  • 2024/09/16
    -12
    40
    -43
    -15
    0.50%
    0.59%
    81
  • 2024/09/13
    8
    0
    4
    12
    -
    0.77%
    34
  • 2024/09/12
    -1
    0
    3
    2
    0.53%
    2.64%
    108
  • 2024/09/11
    6
    0
    -9
    -3
    0.53%
    0.35%
    17
  • 2024/09/10
    -15
    0
    -34
    -49
    0.50%
    1.82%
    57
  • 2024/09/09
    -4
    0
    -18
    -22
    0.59%
    1.20%
    57
  • 2024/09/06
    55
    0
    -56
    -1
    0.62%
    0.47%
    83
  • 2024/09/05
    -4
    0
    -15
    -19
    0.27%
    0.98%
    43
  • 2024/09/04
    6
    0
    -43
    -37
    0.31%
    3.25%
    166
  • 2024/09/03
    32
    0
    -43
    -11
    0.27%
    0.29%
    78
  • 2024/09/02
    2
    0
    -14
    -12
    0.06%
    1.22%
    35
  • 2024/08/30
    -3
    0
    -39
    -42
    0.05%
    0.69%
    77
  • 2024/08/29
    7
    0
    11
    18
    0.07%
    0.08%
    22
  • 2024/08/28
    -90
    0
    140
    50
    0.02%
    0.25%
    365
  • 2024/08/27
    11
    0
    -18
    -7
    0.60%
    0.83%
    48
  • 2024/08/26
    -40
    25
    -50
    -65
    0.53%
    0.78%
    130
  • 2024/08/23
    5
    0
    6
    11
    0.79%
    1.24%
    29
  • 2024/08/22
    13
    0
    6
    19
    0.76%
    0.92%
    28
  • 2024/08/21
    11
    0
    -43
    -32
    0.67%
    0.67%
    100
  • 2024/08/20
    -12
    0
    6
    -6
    0.50%
    0.04%
    81
  • 2024/08/19
    -1
    20
    -1
    18
    0.58%
    1.39%
    73
  • 2024/08/16
    34
    0
    27
    61
    0.58%
    1.24%
    99
  • 2024/08/15
    8
    0
    -12
    -4
    0.36%
    1.34%
    47
  • 2024/08/14
    -2
    0
    7
    5
    0.31%
    1.54%
    69
  • 2024/08/13
    -3
    80
    -69
    8
    0.33%
    1.11%
    105
  • 2024/08/12
    5
    0
    7
    12
    0.34%
    1.26%
    60
  • 2024/08/09
    0
    0
    9
    9
    0.31%
    2.25%
    89
  • 2024/08/08
    -12
    100
    -18
    70
    0.31%
    0.55%
    259
  • 2024/08/07
    12
    0
    -68
    -56
    0.39%
    2.92%
    210
  • 2024/08/06
    29
    75
    -147
    -43
    0.32%
    3.31%
    402
  • 2024/08/05
    -5
    0
    -46
    -51
    0.13%
    7.47%
    122
  • 2024/08/02
    -17
    0
    -15
    -32
    0.16%
    3.56%
    79
  • 2024/08/01
    1
    0
    8
    9
    0.28%
    1.23%
    27
  • 2024/07/31
    -26
    0
    1
    -25
    0.27%
    0.91%
    73
  • 2024/07/30
    28
    0
    -47
    -19
    0.44%
    0.35%
    103
  • 2024/07/29
    -9
    0
    -29
    -38
    0.26%
    0.52%
    62
  • 2024/07/26
    1
    -60
    3
    -56
    0.32%
    1.46%
    131
  • 2024/07/23
    1
    0
    18
    19
    0.31%
    1.70%
    44
  • 2024/07/22
    29
    -25
    -36
    -32
    0.30%
    3.65%
    233
  • 2024/07/19
    -26
    0
    23
    -3
    0.11%
    1.41%
    79
  • 2024/07/18
    10
    0
    -38
    -28
    0.28%
    2.27%
    81
  • 2024/07/17
    5
    0
    -12
    -7
    0.22%
    0.08%
    79
  • 2024/07/16
    -11
    0
    -53
    -64
    0.18%
    0.16%
    109
  • 2024/07/15
    3
    -25
    16
    -6
    0.26%
    0.16%
    86
  • 2024/07/12
    -24
    -25
    -70
    -119
    0.24%
    2.26%
    187
  • 2024/07/11
    17
    0
    -49
    -32
    0.40%
    1.36%
    82
  • 2024/07/10
    -11
    0
    -18
    -29
    0.28%
    0.69%
    58
  • 2024/07/09
    5
    0
    16
    21
    0.36%
    0.77%
    111
  • 2024/07/08
    0
    0
    -243
    -243
    0.32%
    0.33%
    284
  • 2024/07/05
    0
    0
    30
    30
    0.33%
    0.95%
    59
  • 2024/07/04
    0
    0
    -1
    -1
    0.33%
    1.00%
    42
  • 2024/07/03
    0
    -35
    27
    -8
    0.33%
    0.17%
    52
  • 2024/07/02
    0
    0
    -2
    -2
    0.33%
    0.00%
    53
  • 2024/07/01
    0
    -25
    33
    8
    0.33%
    0.71%
    71
  • 2024/06/28
    0
    0
    10
    10
    0.33%
    1.45%
    46
  • 2024/06/27
    0
    0
    5
    5
    0.33%
    0.72%
    11
  • 2024/06/26
    0
    0
    17
    17
    0.33%
    1.90%
    39
  • 2024/06/25
    0
    0
    8
    8
    0.32%
    0.52%
    36
  • 2024/06/24
    0
    0
    -5
    -5
    0.32%
    1.83%
    27
  • 2024/06/21
    0
    0
    -1
    -1
    0.32%
    0.68%
    23
  • 2024/06/20
    0
    0
    16
    16
    0.32%
    1.33%
    79
  • 2024/06/19
    0
    0
    35
    35
    0.32%
    0.82%
    64
  • 2024/06/18
    0
    -70
    75
    5
    0.32%
    0.04%
    115
  • 2024/06/17
    0
    0
    10
    10
    0.32%
    0.04%
    28
  • 2024/06/14
    0
    -120
    109
    -11
    0.32%
    0.04%
    136
  • 2024/06/13
    0
    0
    52
    52
    0.32%
    1.58%
    73
  • 2024/06/12
    0
    0
    68
    68
    0.32%
    1.97%
    111
  • 2024/06/11
    0
    0
    49
    49
    0.31%
    1.08%
    61
  • 2024/06/07
    0
    0
    9
    9
    0.31%
    0.41%
    25
  • 2024/06/06
    0
    0
    17
    17
    0.31%
    0.00%
    21
  • 2024/06/05
    0
    0
    5
    5
    0.31%
    0.00%
    5
  • 2024/06/04
    0
    0
    0
    0
    0.31%
    0.23%
    29
  • 2024/06/03
    0
    0
    32
    32
    0.31%
    0.59%
    44
  • 2024/05/31
    0
    0
    3
    3
    0.31%
    0.00%
    10
  • 2024/05/30
    0
    0
    17
    17
    0.31%
    1.26%
    50
  • 2024/05/29
    0
    0
    11
    11
    0.31%
    0.27%
    24
  • 2024/05/28
    0
    40
    34
    74
    0.31%
    1.18%
    119
  • 2024/05/27
    0
    80
    -71
    9
    0.31%
    1.15%
    126
  • 2024/05/24
    0
    0
    15
    15
    0.31%
    1.49%
    37
  • 2024/05/23
    0
    0
    13
    13
    0.31%
    0.51%
    34
  • 2024/05/22
    0
    0
    41
    41
    0.31%
    1.79%
    60
  • 2024/05/21
    0
    0
    -14
    -14
    0.31%
    0.14%
    16
  • 2024/05/20
    0
    0
    -2
    -2
    0.32%
    0.19%
    24
  • 2024/05/17
    0
    0
    4
    4
    0.32%
    0.80%
    108
  • 2024/05/16
    0
    0
    -24
    -24
    0.32%
    1.28%
    68
  • 2024/05/15
    0
    0
    -19
    -19
    0.32%
    0.24%
    37
  • 2024/05/14
    0
    0
    8
    8
    0.32%
    0.43%
    20
  • 2024/05/13
    0
    0
    -9
    -9
    0.32%
    0.00%
    20
  • 2024/05/10
    0
    0
    7
    7
    0.32%
    0.14%
    12
  • 2024/05/09
    0
    0
    5
    5
    0.32%
    1.37%
    31
  • 2024/05/08
    0
    0
    -4
    -4
    0.32%
    0.19%
    5
  • 2024/05/07
    0
    0
    -2
    -2
    0.32%
    0.80%
    24
  • 2024/05/06
    0
    0
    -2
    -2
    0.32%
    0.23%
    7
  • 2024/05/03
    0
    0
    19
    19
    0.32%
    0.42%
    42
  • 2024/05/02
    0
    0
    14
    14
    0.32%
    0.47%
    20
  • 2024/04/30
    0
    0
    1
    1
    0.32%
    0.33%
    4
  • 2024/04/29
    -2
    0
    4
    2
    0.31%
    1.18%
    24
  • 2024/04/26
    -1
    0
    15
    14
    0.33%
    1.98%
    24
  • 2024/04/25
    0
    0
    -21
    -21
    0.33%
    1.19%
    27
  • 2024/04/24
    -1
    0
    71
    70
    0.33%
    3.00%
    82
  • 2024/04/23
    -7
    0
    -49
    -56
    0.34%
    0.94%
    81
  • 2024/04/22
    -6
    0
    -51
    -57
    0.40%
    3.73%
    112
  • 2024/04/19
    -10
    0
    -23
    -33
    0.44%
    3.95%
    66
  • 2024/04/18
    -1
    0
    5
    4
    0.50%
    0.32%
    13
  • 2024/04/17
    -2
    0
    9
    7
    0.51%
    1.26%
    34
  • 2024/04/16
    0
    0
    -12
    -12
    0.52%
    2.77%
    119
  • 2024/04/15
    -5
    0
    -1
    -6
    0.52%
    1.16%
    37
  • 2024/04/12
    25
    0
    89
    114
    0.56%
    0.68%
    128
  • 2024/04/11
    -2
    0
    -35
    -37
    0.39%
    0.49%
    41
  • 2024/04/10
    -10
    0
    -4
    -14
    0.40%
    0.72%
    41
  • 2024/04/09
    -4
    0
    -5
    -9
    0.47%
    0.81%
    18
  • 2024/04/08
    -2
    0
    22
    20
    0.50%
    0.31%
    35
  • 2024/04/03
    6
    0
    6
    12
    0.51%
    0.27%
    26
  • 2024/04/02
    -5
    0
    3
    -2
    0.47%
    0.00%
    16
  • 2024/04/01
    -1
    0
    -1
    -2
    0.50%
    0.00%
    33
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。