元大富櫃50

006201
22.450.33(1.45%)
收盤 | 2024/12/20 14:30 更新
72成交量
-本益比 (同業平均)
連3漲→跌 (1.45%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    8
    9
    -1
    買→賣 (-1)
  • 投信
    0
    0
    0
    買→平 (0)
  • 自營商
    12
    18
    -6
    買→賣 (-6)
  • 三大法人
    20
    27
    -7
    買→賣 (-7)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -1
    0
    -6
    -7
    1.83%
    1.45%
    72
  • 2024/12/19
    5
    25
    54
    84
    1.84%
    0.13%
    137
  • 2024/12/18
    -42
    0
    -39
    -81
    1.81%
    0.62%
    108
  • 2024/12/17
    24
    0
    16
    40
    2.05%
    2.26%
    98
  • 2024/12/16
    -13
    0
    -26
    -39
    1.91%
    1.69%
    117
  • 2024/12/13
    6
    25
    -4
    27
    1.99%
    0.66%
    52
  • 2024/12/12
    -6
    0
    10
    4
    1.95%
    1.07%
    50
  • 2024/12/11
    37
    -100
    52
    -11
    1.98%
    1.02%
    170
  • 2024/12/10
    -12
    0
    -2
    -14
    1.77%
    0.75%
    44
  • 2024/12/09
    11
    0
    18
    29
    1.84%
    0.44%
    55
  • 2024/12/06
    -5
    21
    -53
    -37
    1.77%
    0.74%
    73
  • 2024/12/05
    -11
    0
    55
    44
    0.80%
    0.61%
    113
  • 2024/12/04
    4
    0
    17
    21
    0.87%
    1.91%
    77
  • 2024/12/03
    -5
    -25
    0
    -30
    0.84%
    0.00%
    75
  • 2024/12/02
    -2
    0
    -2
    -4
    0.87%
    0.67%
    46
  • 2024/11/29
    7
    0
    -20
    -13
    0.89%
    1.96%
    62
  • 2024/11/28
    29
    21
    -94
    -44
    0.84%
    0.54%
    150
  • 2024/11/27
    -24
    25
    4
    5
    0.67%
    1.78%
    72
  • 2024/11/26
    21
    25
    -2
    44
    0.81%
    2.14%
    122
  • 2024/11/25
    -6
    136
    -146
    -16
    0.69%
    0.88%
    194
  • 2024/11/22
    23
    0
    -18
    5
    0.72%
    0.93%
    65
  • 2024/11/21
    45
    0
    -64
    -19
    0.59%
    0.09%
    81
  • 2024/11/20
    -13
    55
    -89
    -47
    0.33%
    0.00%
    117
  • 2024/11/19
    12
    55
    -130
    -63
    0.41%
    2.27%
    188
  • 2024/11/18
    -3
    0
    -128
    -131
    0.34%
    1.79%
    159
  • 2024/11/15
    0
    0
    -74
    -74
    0.35%
    0.09%
    77
  • 2024/11/14
    -31
    0
    -58
    -89
    0.35%
    1.19%
    96
  • 2024/11/13
    0
    0
    -53
    -53
    0.54%
    1.18%
    154
  • 2024/11/12
    -30
    0
    -40
    -70
    0.56%
    1.45%
    97
  • 2024/11/11
    -4
    20
    -56
    -40
    0.75%
    1.11%
    84
  • 2024/11/08
    -6
    0
    -7
    -13
    0.74%
    0.29%
    45
  • 2024/11/07
    2
    80
    -129
    -47
    0.78%
    0.71%
    179
  • 2024/11/06
    1
    0
    4
    5
    0.77%
    1.39%
    43
  • 2024/11/05
    -5
    0
    -7
    -12
    0.76%
    0.50%
    58
  • 2024/11/04
    -28
    0
    -11
    -39
    0.79%
    0.29%
    52
  • 2024/11/01
    35
    0
    -69
    -34
    0.97%
    0.50%
    73
  • 2024/10/30
    3
    0
    0
    3
    0.75%
    0.71%
    7
  • 2024/10/29
    -26
    0
    15
    -11
    0.73%
    1.41%
    128
  • 2024/10/28
    -4
    0
    0
    -4
    0.89%
    1.35%
    47
  • 2024/10/25
    -4
    0
    -45
    -49
    0.92%
    0.61%
    117
  • 2024/10/24
    -11
    0
    -48
    -59
    0.94%
    1.95%
    74
  • 2024/10/23
    -5
    0
    -14
    -19
    1.01%
    0.52%
    34
  • 2024/10/22
    1
    0
    -16
    -15
    1.04%
    0.28%
    39
  • 2024/10/21
    30
    40
    -13
    57
    1.04%
    1.55%
    137
  • 2024/10/18
    -20
    0
    -40
    -60
    0.85%
    1.13%
    91
  • 2024/10/17
    2
    0
    2
    4
    0.97%
    0.69%
    14
  • 2024/10/16
    4
    0
    -5
    -1
    0.96%
    0.44%
    30
  • 2024/10/15
    1
    0
    29
    30
    0.94%
    0.45%
    83
  • 2024/10/14
    -3
    0
    9
    6
    0.93%
    0.04%
    76
  • 2024/10/11
    8
    0
    23
    31
    0.95%
    1.03%
    36
  • 2024/10/09
    -15
    23
    -12
    -4
    0.90%
    0.16%
    40
  • 2024/10/08
    -4
    0
    -4
    -8
    0.99%
    0.41%
    28
  • 2024/10/07
    7
    0
    29
    36
    0.87%
    0.74%
    48
  • 2024/10/04
    -3
    0
    -19
    -22
    0.82%
    0.45%
    34
  • 2024/10/01
    10
    0
    0
    10
    0.84%
    1.00%
    28
  • 2024/09/30
    4
    0
    -5
    -1
    0.78%
    1.19%
    34
  • 2024/09/27
    -5
    0
    5
    0
    0.75%
    0.73%
    37
  • 2024/09/26
    -3
    0
    10
    7
    0.79%
    1.19%
    39
  • 2024/09/25
    -4
    0
    17
    13
    0.80%
    2.27%
    60
  • 2024/09/24
    -1
    0
    -7
    -8
    0.83%
    0.50%
    14
  • 2024/09/23
    -1
    50
    -57
    -8
    0.84%
    0.29%
    90
  • 2024/09/20
    -6
    0
    -24
    -30
    0.84%
    0.29%
    51
  • 2024/09/19
    67
    0
    -89
    -22
    0.88%
    1.80%
    277
  • 2024/09/18
    -7
    0
    3
    -4
    0.46%
    1.56%
    22
  • 2024/09/16
    -12
    40
    -43
    -15
    0.50%
    0.59%
    81
  • 2024/09/13
    8
    0
    4
    12
    -
    0.77%
    34
  • 2024/09/12
    -1
    0
    3
    2
    0.53%
    2.64%
    108
  • 2024/09/11
    6
    0
    -9
    -3
    0.53%
    0.35%
    17
  • 2024/09/10
    -15
    0
    -34
    -49
    0.50%
    1.82%
    57
  • 2024/09/09
    -4
    0
    -18
    -22
    0.59%
    1.20%
    57
  • 2024/09/06
    55
    0
    -56
    -1
    0.62%
    0.47%
    83
  • 2024/09/05
    -4
    0
    -15
    -19
    0.27%
    0.98%
    43
  • 2024/09/04
    6
    0
    -43
    -37
    0.31%
    3.25%
    166
  • 2024/09/03
    32
    0
    -43
    -11
    0.27%
    0.29%
    78
  • 2024/09/02
    2
    0
    -14
    -12
    0.06%
    1.22%
    35
  • 2024/08/30
    -3
    0
    -39
    -42
    0.05%
    0.69%
    77
  • 2024/08/29
    7
    0
    11
    18
    0.07%
    0.08%
    22
  • 2024/08/28
    -90
    0
    140
    50
    0.02%
    0.25%
    365
  • 2024/08/27
    11
    0
    -18
    -7
    0.60%
    0.83%
    48
  • 2024/08/26
    -40
    25
    -50
    -65
    0.53%
    0.78%
    130
  • 2024/08/23
    5
    0
    6
    11
    0.79%
    1.24%
    29
  • 2024/08/22
    13
    0
    6
    19
    0.76%
    0.92%
    28
  • 2024/08/21
    11
    0
    -43
    -32
    0.67%
    0.67%
    100
  • 2024/08/20
    -12
    0
    6
    -6
    0.50%
    0.04%
    81
  • 2024/08/19
    -1
    20
    -1
    18
    0.58%
    1.39%
    73
  • 2024/08/16
    34
    0
    27
    61
    0.58%
    1.24%
    99
  • 2024/08/15
    8
    0
    -12
    -4
    0.36%
    1.34%
    47
  • 2024/08/14
    -2
    0
    7
    5
    0.31%
    1.54%
    69
  • 2024/08/13
    -3
    80
    -69
    8
    0.33%
    1.11%
    105
  • 2024/08/12
    5
    0
    7
    12
    0.34%
    1.26%
    60
  • 2024/08/09
    0
    0
    9
    9
    0.31%
    2.25%
    89
  • 2024/08/08
    -12
    100
    -18
    70
    0.31%
    0.55%
    259
  • 2024/08/07
    12
    0
    -68
    -56
    0.39%
    2.92%
    210
  • 2024/08/06
    29
    75
    -147
    -43
    0.32%
    3.31%
    402
  • 2024/08/05
    -5
    0
    -46
    -51
    0.13%
    7.47%
    122
  • 2024/08/02
    -17
    0
    -15
    -32
    0.16%
    3.56%
    79
  • 2024/08/01
    1
    0
    8
    9
    0.28%
    1.23%
    27
  • 2024/07/31
    -26
    0
    1
    -25
    0.27%
    0.91%
    73
  • 2024/07/30
    28
    0
    -47
    -19
    0.44%
    0.35%
    103
  • 2024/07/29
    -9
    0
    -29
    -38
    0.26%
    0.52%
    62
  • 2024/07/26
    1
    -60
    3
    -56
    0.32%
    1.46%
    131
  • 2024/07/23
    1
    0
    18
    19
    0.31%
    1.70%
    44
  • 2024/07/22
    29
    -25
    -36
    -32
    0.30%
    3.65%
    233
  • 2024/07/19
    -26
    0
    23
    -3
    0.11%
    1.41%
    79
  • 2024/07/18
    10
    0
    -38
    -28
    0.28%
    2.27%
    81
  • 2024/07/17
    5
    0
    -12
    -7
    0.22%
    0.08%
    79
  • 2024/07/16
    -11
    0
    -53
    -64
    0.18%
    0.16%
    109
  • 2024/07/15
    3
    -25
    16
    -6
    0.26%
    0.16%
    86
  • 2024/07/12
    -24
    -25
    -70
    -119
    0.24%
    2.26%
    187
  • 2024/07/11
    17
    0
    -49
    -32
    0.40%
    1.36%
    82
  • 2024/07/10
    -11
    0
    -18
    -29
    0.28%
    0.69%
    58
  • 2024/07/09
    5
    0
    16
    21
    0.36%
    0.77%
    111
  • 2024/07/08
    0
    0
    -243
    -243
    0.32%
    0.33%
    284
  • 2024/07/05
    0
    0
    30
    30
    0.33%
    0.95%
    59
  • 2024/07/04
    0
    0
    -1
    -1
    0.33%
    1.00%
    42
  • 2024/07/03
    0
    -35
    27
    -8
    0.33%
    0.17%
    52
  • 2024/07/02
    0
    0
    -2
    -2
    0.33%
    0.00%
    53
  • 2024/07/01
    0
    -25
    33
    8
    0.33%
    0.71%
    71
  • 2024/06/28
    0
    0
    10
    10
    0.33%
    1.45%
    46
  • 2024/06/27
    0
    0
    5
    5
    0.33%
    0.72%
    11
  • 2024/06/26
    0
    0
    17
    17
    0.33%
    1.90%
    39
  • 2024/06/25
    0
    0
    8
    8
    0.32%
    0.52%
    36
  • 2024/06/24
    0
    0
    -5
    -5
    0.32%
    1.83%
    27
  • 2024/06/21
    0
    0
    -1
    -1
    0.32%
    0.68%
    23
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。