元大富櫃50

006201

櫃ETF

18.400.06(0.33%)

開盤 | 2023/03/29 09:39 更新

11成交量

-本益比 (同業平均)

連7漲→跌 (1.08%)

連漲連跌

法人買賣變化

資料時間：2023/03/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
7
-7
平→賣 (-7)
投信
0
0
0
連5平 (0)
自營商
1
19
-18
連4買→賣 (-18)
三大法人
1
26
-25
連4買→賣 (-25)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/28
-7
0
-18
-25
0.70%
1.08%
38
2023/03/27
0
0
31
31
0.72%
0.76%
43
2023/03/24
1
0
46
47
0.72%
0.55%
51
2023/03/23
9
0
27
36
0.71%
0.72%
37
2023/03/22
0
0
7
7
0.67%
1.28%
25
2023/03/21
-3
10
-9
-2
0.67%
0.79%
26
2023/03/20
7
0
240
247
0.68%
0.11%
260
2023/03/17
-1
0
66
65
0.64%
1.20%
86
2023/03/16
-2
0
4
2
0.64%
0.51%
24
2023/03/15
-3
-349
363
11
0.65%
1.44%
391
2023/03/14
-3
-114
136
19
0.66%
0.51%
154
2023/03/13
15
0
46
61
0.68%
0.68%
119
2023/03/10
-15
0
62
47
0.61%
3.08%
141
2023/03/09
0
0
12
12
0.68%
0.94%
30
2023/03/08
-2
0
29
27
0.68%
0.61%
40
2023/03/07
1
0
9
10
0.69%
0.11%
53
2023/03/06
5
0
65
70
0.68%
1.80%
85
2023/03/03
-2
0
-5
-7
0.66%
0.28%
10
2023/03/02
1
0
4
5
0.67%
0.17%
16
2023/03/01
2
0
76
78
0.67%
0.62%
105
2023/02/24
-10
467
-410
47
0.66%
0.84%
495
2023/02/23
-1
373
-302
70
0.72%
2.81%
419
2023/02/22
-1
0
-4
-5
0.72%
2.30%
22
2023/02/21
-3
0
43
40
0.73%
0.85%
66
2023/02/20
7
0
28
35
0.74%
0.97%
66
2023/02/17
8
0
33
41
0.71%
0.46%
65
2023/02/16
6
0
-41
-35
0.67%
2.03%
78
2023/02/15
4
0
-18
-14
0.64%
0.81%
39
2023/02/14
-3
0
-44
-47
0.63%
0.17%
69
2023/02/13
-9
0
2
-7
0.64%
0.91%
42
2023/02/10
-1
0
10
9
0.68%
0.91%
39
2023/02/09
1
20
17
38
0.69%
0.84%
76
2023/02/08
0
0
19
19
0.68%
1.42%
64
2023/02/07
17
30
56
103
0.68%
0.17%
128
2023/02/06
-29
500
-444
27
0.60%
0.40%
569
2023/02/03
-10
0
76
66
0.75%
0.06%
141
2023/02/02
64
0
11
75
0.80%
2.80%
197
2023/02/01
8
38
26
72
0.50%
1.00%
103
2023/01/31
5
0
26
31
0.46%
0.06%
94
2023/01/30
4
35
11
50
0.44%
3.92%
109
2023/01/17
6
0
7
13
0.42%
0.06%
56
2023/01/16
-3
0
-122
-125
0.39%
0.93%
219
2023/01/13
-3
0
-21
-24
0.41%
0.49%
130
2023/01/12
-1
0
-51
-52
0.42%
1.15%
62
2023/01/11
0
0
-5
-5
0.43%
0.73%
45
2023/01/10
-6
800
-796
-2
0.43%
0.62%
858
2023/01/09
1
0
49
50
0.46%
2.59%
108
2023/01/06
1
0
28
29
0.46%
1.47%
71
2023/01/05
-9
0
11
2
0.46%
0.58%
53
2023/01/04
-5
27
-15
7
-
0.52%
62
2023/01/03
4
43
-25
22
0.52%
1.78%
77
2022/12/30
-1
0
8
7
0.50%
0.26%
33
2022/12/29
16
0
14
30
0.51%
0.26%
71
2022/12/28
-4
36
-45
-13
0.43%
1.75%
55
2022/12/27
-2
0
-43
-45
0.45%
0.19%
57
2022/12/26
-11
51
-29
11
0.46%
0.59%
67
2022/12/23
1
0
58
59
0.51%
0.97%
73
2022/12/22
-1
0
32
31
0.51%
1.38%
58
2022/12/21
2
0
5
7
0.51%
0.07%
41
2022/12/20
4
0
-87
-82
0.50%
3.42%
127
2022/12/19
-4
50
-49
-3
0.48%
0.32%
71
2022/12/16
-11
47
-43
-7
0.50%
1.56%
78
2022/12/15
-3
0
45
42
0.55%
0.19%
58
2022/12/14
6
0
42
48
0.57%
1.97%
85
2022/12/13
-4
40
-29
7
0.54%
0.76%
77
2022/12/12
-1
0
15
14
0.56%
0.94%
30
2022/12/09
17
0
-16
1
0.56%
0.38%
40
2022/12/08
-23
0
-2
-25
0.48%
0.32%
49
2022/12/07
7
0
-5
2
0.59%
2.34%
108
2022/12/06
-6
0
62
56
0.56%
2.70%
194
2022/12/05
-1
0
90
89
0.59%
0.36%
126
2022/12/02
7
0
-1
6
0.59%
0.48%
43
2022/12/01
-7
43
-31
5
0.56%
2.84%
152
2022/11/30
-6
57
-87
-36
0.59%
0.68%
115
2022/11/29
0
0
-23
-23
0.62%
0.31%
91
2022/11/28
-2
27
-11
14
0.62%
0.31%
110
2022/11/25
-13
0
-1
-14
0.63%
0.92%
119
2022/11/24
32
0
32
64
0.69%
1.56%
108
2022/11/23
-2
0
11
9
0.54%
1.59%
45
2022/11/22
25
0
-14
11
0.55%
0.25%
87
2022/11/21
-8
0
0
-8
0.43%
0.69%
57
2022/11/18
-5
68
-67
-4
0.47%
1.00%
200
2022/11/17
7
16
-5
18
0.49%
0.88%
62
2022/11/16
6
0
10
16
0.46%
1.53%
139
2022/11/15
0
37
1
38
0.43%
1.12%
169
2022/11/14
0
64
21
85
0.43%
0.94%
248
2022/11/11
0
0
157
157
0.43%
3.03%
240
2022/11/10
0
0
-37
-37
0.43%
0.00%
67
2022/11/09
0
0
6
6
0.43%
1.84%
62
2022/11/08
0
0
-44
-44
0.43%
0.39%
213
2022/11/07
0
24
-32
-8
0.44%
1.87%
195
2022/11/04
0
25
33
58
0.44%
1.15%
227
2022/11/03
0
0
6
6
0.44%
0.54%
47
2022/11/02
0
0
-13
-13
0.44%
1.24%
49
2022/11/01
0
36
2
38
0.44%
1.53%
110
2022/10/31
0
15
-69
-54
0.44%
1.34%
125
2022/10/28
0
0
-21
-21
0.44%
0.84%
40
2022/10/27
0
0
-3
-3
0.44%
4.39%
150
2022/10/26
0
0
-6
-6
0.44%
0.15%
106
2022/10/25
0
25
-90
-65
0.44%
2.49%
212
2022/10/24
0
25
-7
18
0.44%
0.50%
105
2022/10/21
0
0
-301
-301
0.44%
2.37%
330
2022/10/20
0
41
-46
-5
0.45%
0.62%
239
2022/10/19
0
0
-11
-11
0.45%
1.50%
52
2022/10/18
0
0
-205
-205
0.45%
1.46%
226
2022/10/17
0
0
-30
-30
0.45%
0.96%
77
2022/10/14
0
0
-31
-31
0.45%
3.63%
71
2022/10/13
0
0
-46
-46
0.45%
3.90%
195
2022/10/12
0
0
-32
-32
0.45%
0.55%
66
2022/10/11
0
30
-139
-109
0.45%
5.71%
163
2022/10/07
0
0
-31
-31
0.47%
1.60%
88
2022/10/06
0
0
-63
-63
0.47%
0.13%
117
2022/10/05
0
0
-47
-47
0.47%
0.64%
127
2022/10/04
0
108
-105
3
0.47%
4.57%
191
2022/10/03
0
70
-96
-26
0.47%
1.20%
175
2022/09/30
0
0
-48
-48
0.47%
1.69%
105
2022/09/29
0
0
-10
-10
0.47%
1.02%
40

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。