元大寶滬深

0061

ETF

17.030.14(0.82%)

收盤 | 2024/04/23 13:30 更新

148成交量

-本益比 (同業平均)

連3跌 (1.16%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
平→買 (1)
投信
0
0
0
連81平 (0)
自營商
53
47
5
連10買 (1,514)
三大法人
54
47
6
連9買 (1,088)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
1
0
5
6
4.37%
0.82%
148
2024/04/22
0
0
19
19
4.37%
0.23%
113
2024/04/19
-30
0
120
90
4.37%
0.12%
320
2024/04/18
-2
0
233
231
4.39%
0.76%
428
2024/04/17
-29
0
144
115
4.39%
0.06%
193
2024/04/16
1
0
159
160
4.40%
0.12%
327
2024/04/15
-83
0
473
390
4.40%
1.19%
618
2024/04/12
-6
0
41
35
4.80%
0.06%
138
2024/04/11
-134
0
176
42
4.81%
0.54%
220
2024/04/10
-302
0
144
-158
4.91%
1.00%
492
2024/04/09
-10
0
-55
-65
5.13%
0.47%
163
2024/04/08
-9
0
-184
-193
5.14%
0.12%
305
2024/04/03
-12
0
-58
-70
5.15%
0.53%
132
2024/04/02
-19
0
-184
-203
5.16%
0.35%
343
2024/04/01
115
0
526
641
5.17%
1.78%
795
2024/03/29
-3
0
-9
-12
5.08%
0.24%
75
2024/03/28
10
0
99
109
5.09%
0.42%
229
2024/03/27
21
0
137
158
5.06%
0.36%
448
2024/03/26
-7
0
81
74
4.94%
0.94%
368
2024/03/25
23
0
72
95
4.94%
0.53%
244
2024/03/22
-13
0
74
61
4.93%
1.40%
575
2024/03/21
5
0
-214
-209
4.94%
0.18%
328
2024/03/20
-116
0
169
53
4.93%
0.23%
357
2024/03/19
-25
0
-40
-65
5.02%
0.18%
303
2024/03/18
-35
0
56
21
5.04%
1.61%
412
2024/03/15
-237
0
265
28
5.06%
0.47%
390
2024/03/14
-263
0
-13
-276
5.22%
0.94%
377
2024/03/13
-145
0
267
122
5.42%
0.18%
461
2024/03/12
40
0
52
92
5.52%
1.31%
537
2024/03/11
-12
0
115
103
5.49%
1.14%
601
2024/03/08
126
0
6
132
5.50%
0.36%
643
2024/03/07
127
0
2
129
5.39%
1.01%
707
2024/03/06
165
0
583
748
5.28%
0.30%
1,092
2024/03/05
-5
0
518
513
5.15%
0.84%
731
2024/03/04
108
0
8
116
5.14%
0.18%
595
2024/03/01
125
0
-243
-118
5.06%
0.24%
530
2024/02/29
191
0
-23
168
4.97%
0.79%
498
2024/02/27
-3
0
261
258
4.83%
0.30%
455
2024/02/26
-51
0
196
145
4.83%
0.78%
713
2024/02/23
19
0
-77
-58
4.87%
0.18%
583
2024/02/22
-44
0
-219
-263
4.85%
0.36%
510
2024/02/21
85
0
65
150
4.88%
3.41%
1,249
2024/02/20
20
0
131
151
4.73%
0.06%
409
2024/02/19
-5
0
-356
-361
4.71%
0.06%
701
2024/02/16
61
0
56
117
4.72%
1.64%
670
2024/02/15
164
0
64
228
4.67%
3.19%
1,112
2024/02/05
1
0
-547
-546
4.55%
0.39%
1,277
2024/02/02
-24
0
-579
-603
4.58%
1.42%
855
2024/02/01
5
0
-102
-97
4.64%
0.32%
496
2024/01/31
14
0
-333
-319
4.63%
0.71%
546
2024/01/30
-31
0
-499
-530
4.64%
2.07%
650
2024/01/29
-3
0
-506
-509
4.68%
0.25%
645
2024/01/26
-22
0
-571
-593
4.70%
0.25%
847
2024/01/25
6
0
-260
-254
4.73%
3.43%
1,022
2024/01/24
-1
0
-327
-328
4.73%
0.06%
758
2024/01/23
7
0
-256
-249
4.66%
0.64%
445
2024/01/22
-2
0
90
88
4.66%
0.06%
216
2024/01/19
-29
0
74
45
4.66%
1.30%
204
2024/01/18
-24
0
-261
-285
4.68%
1.16%
539
2024/01/17
9
0
28
37
4.70%
0.38%
138
2024/01/16
12
0
-30
-18
4.69%
0.45%
239
2024/01/15
5
0
81
86
4.68%
0.38%
298
2024/01/12
11
0
-10
1
4.68%
0.19%
239
2024/01/11
-4
0
25
21
4.67%
0.51%
165
2024/01/10
4
0
2
6
4.67%
0.00%
147
2024/01/09
-9
0
-112
-121
4.67%
0.45%
373
2024/01/08
-5
0
-495
-500
4.68%
1.57%
642
2024/01/05
-4
0
-49
-53
4.70%
0.19%
125
2024/01/04
-3
0
-251
-254
4.70%
0.93%
326
2024/01/03
-9
0
-100
-109
4.70%
0.50%
181
2024/01/02
-33
0
-163
-196
4.71%
0.62%
288
2023/12/29
13
0
-26
-13
4.75%
1.18%
475
2023/12/28
41
0
91
132
4.74%
1.65%
314
2023/12/27
-8
0
-99
-107
4.71%
0.44%
319
2023/12/26
-20
0
-31
-51
4.72%
0.19%
160
2023/12/25
0
0
10
10
4.73%
0.63%
239
2023/12/22
12
0
114
126
4.73%
1.27%
330
2023/12/21
-14
0
-268
-282
4.72%
1.74%
763
2023/12/20
-2
0
-251
-253
4.74%
0.19%
363
2023/12/19
-3
0
-12
-15
4.69%
0.25%
169
2023/12/18
3
0
-17
-14
4.69%
0.12%
182
2023/12/15
-13
0
-94
-107
4.69%
0.37%
334
2023/12/14
-9
0
-284
-293
4.70%
0.37%
406
2023/12/13
-46
0
-73
-119
4.70%
0.43%
233
2023/12/12
62
0
32
94
4.74%
1.31%
247
2023/12/11
-162
0
3
-159
4.69%
1.72%
565
2023/12/08
8
0
-22
-14
4.82%
0.24%
123
2023/12/07
0
0
-149
-149
4.81%
0.30%
537
2023/12/06
-18
0
-240
-258
4.83%
1.20%
415
2023/12/05
-2
0
62
60
4.84%
0.24%
173
2023/12/04
14
0
-53
-39
4.84%
0.30%
352
2023/12/01
-1
0
-89
-90
4.83%
0.36%
294
2023/11/30
-14
0
-135
-149
4.83%
0.48%
215
2023/11/29
-6
0
-131
-137
4.86%
0.65%
280
2023/11/28
1
0
-63
-62
4.87%
0.30%
99
2023/11/27
-241
0
-119
-360
4.87%
1.11%
380
2023/11/24
-12
0
7
-5
5.05%
0.18%
35
2023/11/23
-96
0
25
-71
5.06%
0.53%
129
2023/11/22
-19
0
-66
-85
5.14%
0.75%
108
2023/11/21
391
0
281
672
5.15%
0.06%
780
2023/11/20
4
0
-13
-9
4.85%
0.76%
73
2023/11/17
0
0
-143
-143
4.85%
0.98%
173
2023/11/16
0
0
-33
-33
4.85%
0.40%
62
2023/11/15
0
0
-16
-16
4.85%
0.17%
46
2023/11/14
-1
0
-23
-24
4.85%
0.69%
76
2023/11/13
-11
0
25
14
4.85%
0.23%
65
2023/11/10
-2
0
-5
-7
4.86%
0.69%
27
2023/11/09
-6
0
7
1
4.86%
0.23%
44
2023/11/08
-3
0
9
6
4.86%
0.11%
37
2023/11/07
-37
0
14
-23
4.86%
0.11%
76
2023/11/06
52
0
36
88
4.89%
1.45%
150
2023/11/03
0
0
22
22
4.85%
0.00%
61
2023/11/02
0
0
-18
-18
4.85%
0.23%
46
2023/11/01
-31
0
24
-7
4.85%
0.41%
154
2023/10/31
-31
0
7
-24
4.88%
0.70%
58
2023/10/30
29
0
8
37
4.90%
0.82%
194
2023/10/27
33
0
185
218
4.88%
1.24%
242
2023/10/26
-12
0
17
5
4.85%
0.18%
106
2023/10/25
12
0
-24
-12
4.86%
0.60%
85
2023/10/24
-2
0
-45
-47
4.85%
0.42%
127

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。