元大寶滬深

0061
ETF
19.640.04(0.20%)
收盤 | 2024/12/26 13:30 更新
412成交量
-本益比 (同業平均)
平→漲 (0.20%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    81
    0
    81
    連5買 (304)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    148
    31
    117
    連4買 (473)
  • 三大法人
    229
    31
    198
    連8買 (1,255)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    81
    0
    117
    198
    4.51%
    0.20%
    412
  • 2024/12/25
    44
    0
    163
    207
    4.46%
    0.00%
    369
  • 2024/12/24
    35
    0
    153
    188
    4.43%
    0.46%
    454
  • 2024/12/23
    8
    0
    40
    48
    4.41%
    0.00%
    208
  • 2024/12/20
    136
    0
    -48
    88
    4.40%
    0.20%
    318
  • 2024/12/19
    -14
    0
    288
    274
    4.31%
    0.00%
    376
  • 2024/12/18
    13
    0
    97
    110
    4.32%
    0.67%
    261
  • 2024/12/17
    38
    0
    104
    142
    4.31%
    0.41%
    311
  • 2024/12/16
    79
    0
    -185
    -106
    4.29%
    1.12%
    447
  • 2024/12/13
    -62
    0
    -177
    -239
    4.24%
    2.05%
    497
  • 2024/12/12
    -25
    0
    -7
    -32
    4.28%
    0.96%
    649
  • 2024/12/11
    138
    0
    -178
    -40
    4.30%
    0.70%
    908
  • 2024/12/10
    -772
    0
    776
    4
    4.09%
    2.21%
    4,348
  • 2024/12/09
    61
    0
    169
    230
    4.58%
    0.20%
    526
  • 2024/12/06
    302
    0
    49
    351
    4.54%
    1.61%
    950
  • 2024/12/05
    -29
    0
    -173
    -202
    4.34%
    0.77%
    432
  • 2024/12/04
    -49
    0
    159
    110
    4.34%
    0.31%
    336
  • 2024/12/03
    -13
    0
    147
    134
    4.37%
    0.21%
    822
  • 2024/12/02
    0
    0
    77
    77
    4.36%
    0.46%
    439
  • 2024/11/29
    156
    0
    150
    306
    4.36%
    1.67%
    804
  • 2024/11/28
    5
    0
    174
    179
    4.25%
    0.16%
    567
  • 2024/11/27
    221
    0
    75
    296
    4.25%
    0.68%
    653
  • 2024/11/26
    -19
    0
    -78
    -97
    4.11%
    0.21%
    705
  • 2024/11/25
    -295
    0
    -112
    -407
    4.12%
    1.91%
    1,229
  • 2024/11/22
    -84
    0
    -45
    -129
    4.19%
    1.57%
    537
  • 2024/11/21
    -41
    0
    355
    314
    4.24%
    0.10%
    492
  • 2024/11/20
    268
    0
    68
    336
    4.26%
    1.39%
    1,041
  • 2024/11/19
    -136
    0
    -130
    -266
    3.93%
    1.82%
    998
  • 2024/11/18
    -97
    0
    -43
    -140
    4.01%
    1.05%
    1,007
  • 2024/11/15
    9
    0
    15
    24
    4.04%
    0.84%
    830
  • 2024/11/14
    156
    0
    868
    1,024
    4.03%
    0.05%
    1,399
  • 2024/11/13
    1,288
    0
    -645
    643
    4.83%
    0.44%
    1,723
  • 2024/11/12
    104
    0
    233
    337
    4.02%
    0.44%
    902
  • 2024/11/11
    376
    0
    343
    719
    4.55%
    0.54%
    1,619
  • 2024/11/08
    377
    0
    -247
    130
    4.23%
    0.94%
    2,653
  • 2024/11/07
    195
    0
    165
    360
    3.99%
    1.15%
    1,593
  • 2024/11/06
    -544
    0
    469
    -75
    3.87%
    0.55%
    2,100
  • 2024/11/05
    26
    0
    -103
    -77
    4.21%
    3.86%
    1,966
  • 2024/11/04
    -95
    0
    215
    120
    4.19%
    0.05%
    642
  • 2024/11/01
    114
    0
    121
    235
    4.25%
    0.78%
    924
  • 2024/10/30
    -68
    0
    34
    -34
    4.18%
    1.78%
    997
  • 2024/10/29
    -53
    0
    -248
    -301
    4.21%
    0.66%
    1,469
  • 2024/10/28
    -254
    0
    -41
    -295
    4.25%
    0.25%
    808
  • 2024/10/25
    124
    0
    232
    356
    4.41%
    0.81%
    1,020
  • 2024/10/24
    -327
    0
    69
    -258
    4.33%
    0.91%
    963
  • 2024/10/23
    86
    0
    39
    125
    4.53%
    0.97%
    1,842
  • 2024/10/22
    -163
    0
    43
    -120
    4.48%
    0.41%
    999
  • 2024/10/21
    -2,985
    0
    719
    -2,266
    4.58%
    0.51%
    5,022
  • 2024/10/18
    -191
    0
    -236
    -427
    6.42%
    0.41%
    3,454
  • 2024/10/17
    -2,403
    0
    -96
    -2,499
    6.54%
    1.53%
    4,744
  • 2024/10/16
    331
    0
    -339
    -8
    5.85%
    1.85%
    3,049
  • 2024/10/15
    -188
    0
    -685
    -873
    4.43%
    2.05%
    2,796
  • 2024/10/14
    106
    0
    -574
    -468
    4.60%
    0.20%
    3,876
  • 2024/10/11
    -1,459
    0
    -1,016
    -2,475
    4.57%
    3.53%
    6,287
  • 2024/10/09
    -157
    0
    -1,225
    -1,382
    5.54%
    4.88%
    9,623
  • 2024/10/08
    -174
    0
    -3,815
    -3,989
    3.74%
    15.63%
    16,757
  • 2024/10/07
    -1,684
    0
    -3,175
    -4,859
    3.57%
    7.95%
    17,809
  • 2024/10/04
    220
    0
    -331
    -111
    4.75%
    15.87%
    10,278
  • 2024/10/01
    31
    0
    -1,931
    -1,900
    3.79%
    7.15%
    6,842
  • 2024/09/30
    -286
    0
    -1,655
    -1,941
    3.62%
    19.75%
    7,542
  • 2024/09/27
    12
    0
    -5
    7
    3.93%
    7.88%
    4,050
  • 2024/09/26
    -40
    0
    244
    204
    3.92%
    1.55%
    1,198
  • 2024/09/25
    75
    0
    -483
    -408
    3.95%
    3.70%
    2,302
  • 2024/09/24
    -15
    0
    386
    371
    3.89%
    2.70%
    784
  • 2024/09/23
    93
    0
    -32
    61
    3.91%
    1.30%
    269
  • 2024/09/20
    7
    0
    -125
    -118
    3.84%
    0.56%
    150
  • 2024/09/19
    28
    0
    7
    35
    3.83%
    1.44%
    164
  • 2024/09/18
    3
    0
    -10
    -7
    3.81%
    0.25%
    90
  • 2024/09/16
    -15
    0
    -275
    -290
    3.81%
    0.44%
    320
  • 2024/09/13
    0
    0
    -193
    -193
    3.83%
    0.37%
    220
  • 2024/09/12
    -43
    0
    -55
    -98
    3.83%
    0.19%
    128
  • 2024/09/11
    60
    0
    -91
    -31
    3.87%
    0.25%
    212
  • 2024/09/10
    1
    0
    -39
    -38
    3.82%
    0.19%
    262
  • 2024/09/09
    -27
    0
    -68
    -95
    3.82%
    1.17%
    156
  • 2024/09/06
    1
    0
    -12
    -11
    3.84%
    0.00%
    104
  • 2024/09/05
    -43
    0
    15
    -28
    3.84%
    0.12%
    169
  • 2024/09/04
    11
    0
    35
    46
    3.87%
    1.03%
    400
  • 2024/09/03
    0
    0
    -170
    -170
    3.86%
    0.36%
    243
  • 2024/09/02
    -10
    0
    -343
    -353
    3.86%
    0.96%
    474
  • 2024/08/30
    5
    0
    469
    474
    3.87%
    1.95%
    561
  • 2024/08/29
    1
    0
    -68
    -67
    3.87%
    0.18%
    190
  • 2024/08/28
    0
    0
    -152
    -152
    3.87%
    0.55%
    245
  • 2024/08/27
    0
    0
    35
    35
    3.87%
    0.24%
    176
  • 2024/08/26
    -61
    0
    -160
    -221
    3.87%
    0.42%
    377
  • 2024/08/23
    -3
    0
    91
    88
    3.93%
    0.42%
    369
  • 2024/08/22
    -37
    0
    55
    18
    4.12%
    0.24%
    168
  • 2024/08/21
    -1
    0
    -105
    -106
    4.15%
    0.00%
    271
  • 2024/08/20
    -1
    0
    -73
    -74
    4.15%
    0.60%
    97
  • 2024/08/19
    -81
    0
    -29
    -110
    4.15%
    0.12%
    289
  • 2024/08/16
    -1
    0
    -23
    -24
    4.21%
    0.18%
    137
  • 2024/08/15
    -21
    0
    8
    -13
    4.21%
    0.48%
    223
  • 2024/08/14
    -44
    0
    -55
    -99
    4.23%
    0.12%
    182
  • 2024/08/13
    -13
    0
    -39
    -52
    4.26%
    0.42%
    101
  • 2024/08/12
    26
    0
    -191
    -165
    4.27%
    0.12%
    315
  • 2024/08/09
    3
    0
    -33
    -30
    4.25%
    0.65%
    296
  • 2024/08/08
    -81
    0
    78
    -3
    4.25%
    0.48%
    176
  • 2024/08/07
    -27
    0
    20
    -7
    4.31%
    0.12%
    137
  • 2024/08/06
    -71
    0
    71
    0
    4.33%
    0.71%
    232
  • 2024/08/05
    195
    0
    181
    376
    4.39%
    0.36%
    585
  • 2024/08/02
    5
    0
    61
    66
    4.24%
    0.76%
    118
  • 2024/08/01
    -6
    0
    -9
    -15
    4.23%
    0.82%
    90
  • 2024/07/31
    32
    0
    145
    177
    4.24%
    2.26%
    241
  • 2024/07/30
    -24
    0
    13
    -11
    4.21%
    0.47%
    179
  • 2024/07/29
    -4
    0
    107
    103
    4.23%
    0.30%
    193
  • 2024/07/26
    -22
    0
    -70
    -92
    4.24%
    1.63%
    193
  • 2024/07/23
    -8
    0
    78
    70
    4.25%
    0.64%
    135
  • 2024/07/22
    9
    0
    142
    151
    4.26%
    0.17%
    213
  • 2024/07/19
    -49
    0
    366
    317
    4.24%
    0.41%
    564
  • 2024/07/18
    -2
    0
    308
    306
    4.27%
    0.70%
    391
  • 2024/07/17
    -1
    0
    169
    168
    4.26%
    0.23%
    208
  • 2024/07/16
    -1
    0
    196
    195
    4.26%
    0.00%
    236
  • 2024/07/15
    -1
    0
    92
    91
    4.29%
    0.35%
    142
  • 2024/07/12
    -2
    0
    141
    139
    4.27%
    0.41%
    315
  • 2024/07/11
    0
    0
    144
    144
    4.28%
    1.01%
    199
  • 2024/07/10
    2
    0
    143
    145
    4.26%
    0.60%
    263
  • 2024/07/09
    15
    0
    125
    140
    4.26%
    0.06%
    313
  • 2024/07/08
    -1
    0
    -41
    -42
    4.25%
    0.30%
    110
  • 2024/07/05
    -13
    0
    -108
    -121
    4.25%
    1.24%
    372
  • 2024/07/04
    0
    0
    -30
    -30
    4.26%
    0.47%
    174
  • 2024/07/03
    9
    0
    7
    16
    4.26%
    0.12%
    114
  • 2024/07/02
    1
    0
    35
    36
    4.25%
    0.77%
    95
  • 2024/07/01
    18
    0
    50
    68
    4.25%
    0.47%
    188
  • 2024/06/28
    -14
    0
    49
    35
    4.24%
    0.60%
    142
  • 2024/06/27
    0
    0
    173
    173
    4.25%
    0.30%
    241
我的自選股
立即登入瀏覽你的投資組合。登入
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。