元大高股息

0056

ETF

25.780.03(0.12%)

收盤 | 2022/09/30 14:30 更新

45,444成交量

-本益比 (同業平均)

連3跌 (2.09%)

連漲連跌

法人買賣變化

資料時間：2022/09/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/09/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,204
11,954
-7,751
連2賣 (-12,727)
投信
145
0
145
連2平→買 (145)
自營商
607
25,512
-24,905
連14賣 (-401,813)
三大法人
4,956
37,466
-32,511
連14賣 (-431,631)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/09/30
-7,751
145
-24,905
-32,511
1.02%
0.12%
45,444
2022/09/29
-4,976
0
-26,186
-31,162
1.16%
0.08%
45,289
2022/09/28
2,105
0
-70,198
-68,092
1.05%
1.90%
85,007
2022/09/27
-1,103
390
-33,858
-34,571
0.91%
0.00%
42,506
2022/09/26
-2,339
0
-88,341
-90,681
0.83%
2.70%
102,403
2022/09/23
-2,971
-200
-27,196
-30,367
0.71%
0.40%
34,060
2022/09/22
-7,343
260
-35,174
-42,258
0.76%
1.70%
48,579
2022/09/21
-6,912
200
-33,603
-40,316
0.27%
1.22%
45,727
2022/09/20
-2,669
-387
-23,319
-26,375
0.50%
0.29%
29,956
2022/09/19
2,822
150
-5,702
-2,730
0.55%
0.78%
22,541
2022/09/16
35
265
-15,460
-15,160
0.50%
1.08%
26,244
2022/09/15
647
0
-2,720
-2,072
0.41%
0.85%
9,011
2022/09/14
-1,684
0
-13,091
-14,774
0.39%
1.25%
19,137
2022/09/13
1,198
300
-2,060
-562
0.52%
0.53%
10,990
2022/09/12
532
300
1,366
2,198
0.50%
1.10%
13,558
2022/09/08
-259
0
-8,328
-8,586
0.49%
1.25%
14,356
2022/09/07
-2,247
0
-22,925
-25,172
0.38%
0.64%
30,914
2022/09/06
596
300
-25,166
-24,269
0.35%
0.35%
29,290
2022/09/05
-258
0
-17,902
-18,160
0.34%
0.28%
25,050
2022/09/02
-746
213
-32,850
-33,383
0.35%
1.20%
37,567
2022/09/01
-6,416
0
-22,900
-29,316
0.23%
1.22%
33,291
2022/08/31
-308
0
-12,772
-13,080
0.27%
0.42%
21,335
2022/08/30
-1,200
355
-13,941
-14,786
0.28%
0.77%
21,252
2022/08/29
-636
0
-40,170
-40,805
0.24%
2.23%
52,289
2022/08/26
-171
0
-8,053
-8,224
0.15%
0.55%
14,272
2022/08/25
219
0
-5,493
-5,274
0.15%
0.49%
11,022
2022/08/24
20
0
-19,901
-19,881
0.14%
0.45%
26,447
2022/08/23
126
210
-30,386
-30,050
0.14%
1.09%
38,084
2022/08/22
-19
0
-14,697
-14,716
0.13%
0.58%
22,900
2022/08/19
-1,023
310
-2,665
-3,378
0.12%
0.44%
10,821
2022/08/18
-987
0
-5,545
-6,532
0.22%
0.03%
11,732
2022/08/17
-218
0
-3,547
-3,765
0.24%
0.14%
10,259
2022/08/16
-873
300
-11,958
-12,530
0.25%
0.07%
17,680
2022/08/15
111
0
-16,514
-16,403
0.26%
0.27%
22,382
2022/08/12
1,114
260
-3,965
-2,592
0.26%
0.62%
11,246
2022/08/11
906
0
-7,244
-6,338
0.24%
1.08%
16,191
2022/08/10
-2,656
0
-14,380
-17,036
0.21%
0.89%
20,539
2022/08/09
-1,519
520
-3,593
-4,592
0.18%
0.69%
15,128
2022/08/08
662
0
-9,417
-8,754
0.21%
0.00%
18,577
2022/08/05
2,489
0
-5,483
-2,994
0.20%
1.55%
22,117
2022/08/04
-1,269
160
-16,989
-18,099
0.15%
0.04%
26,112
2022/08/03
-384
0
-11,093
-11,477
0.18%
0.04%
18,987
2022/08/02
124
230
-22,978
-22,623
0.18%
1.08%
34,145
2022/08/01
-1,953
0
-2,705
-4,658
0.18%
0.74%
13,958
2022/07/29
991
180
-1,803
-632
0.22%
1.31%
18,898
2022/07/28
-793
0
-12,817
-13,610
0.20%
0.25%
19,047
2022/07/27
193
340
-5,049
-4,516
0.22%
0.46%
12,557
2022/07/26
304
0
-10,694
-10,390
0.22%
0.74%
17,989
2022/07/25
1
0
-5,028
-5,027
0.21%
0.25%
12,690
2022/07/22
-964
0
-7,476
-8,440
0.21%
0.07%
15,933
2022/07/21
139
160
-1,509
-1,210
0.23%
1.36%
12,578
2022/07/20
-529
0
-7,249
-7,777
0.23%
1.16%
20,508
2022/07/19
120
290
-2,160
-1,749
0.24%
0.73%
10,740
2022/07/18
-213
270
-9,320
-9,263
0.24%
1.44%
19,244
2022/07/15
97
150
-14,367
-14,120
0.24%
0.33%
19,916
2022/07/14
-809
0
-6,095
-6,903
0.24%
0.37%
13,977
2022/07/13
-398
0
-15,699
-16,097
0.26%
1.73%
30,466
2022/07/12
-2,920
260
-28,470
-31,130
0.27%
2.31%
38,729
2022/07/11
-1,151
170
-6,200
-7,181
0.33%
0.00%
17,027
2022/07/08
-638
0
-9,104
-9,742
0.36%
1.83%
30,087
2022/07/07
1,717
300
-8,978
-6,962
0.44%
1.67%
31,183
2022/07/06
-500
0
-28,325
-28,826
0.40%
2.37%
64,397
2022/07/05
502
475
-18,370
-17,393
0.42%
1.05%
30,847
2022/07/04
514
0
-27,728
-27,214
0.32%
0.48%
43,546
2022/07/01
-2,094
0
-49,988
-52,082
0.31%
2.72%
72,533
2022/06/30
-2,974
0
-45,912
-48,886
0.32%
2.06%
60,734
2022/06/29
-1,941
0
-15,308
-17,249
0.39%
1.37%
24,252
2022/06/28
-11
220
-18,409
-18,199
0.31%
1.14%
22,927
2022/06/27
-3,415
0
-5,318
-8,733
0.38%
2.70%
22,055
2022/06/24
1,443
0
-14,845
-13,402
0.46%
0.18%
24,547
2022/06/23
-193
280
-37,587
-37,500
0.17%
1.58%
54,658
2022/06/22
-4,142
0
-40,837
-44,979
0.15%
2.66%
50,159
2022/06/21
3
0
-7,615
-7,611
0.36%
1.42%
19,377
2022/06/20
-3,902
260
-46,022
-49,664
0.24%
2.53%
60,887
2022/06/17
711
0
-43,054
-42,343
0.34%
1.07%
52,129
2022/06/16
-1,548
0
-55,962
-57,510
0.27%
1.48%
63,549
2022/06/15
-1,649
0
-11,076
-12,725
0.45%
0.30%
15,730
2022/06/14
9
264
-21,421
-21,148
0.49%
0.10%
27,406
2022/06/13
-4,780
0
-34,722
-39,502
0.35%
1.83%
42,933
2022/06/10
-361
0
-10,128
-10,490
0.24%
0.70%
12,539
2022/06/09
-1,713
0
-8,232
-9,945
0.22%
0.95%
11,119
2022/06/08
36
0
-2,143
-2,107
0.26%
0.51%
5,846
2022/06/07
-1,635
355
-4,109
-5,389
0.18%
0.13%
7,996
2022/06/06
444
120
-9,289
-8,724
0.22%
0.25%
11,534
2022/06/02
-1,372
0
-2,292
-3,664
0.21%
0.38%
5,595
2022/06/01
-181
59
-309
-431
0.24%
0.38%
4,553
2022/05/31
-45
130
-4,205
-4,119
0.25%
0.10%
6,671
2022/05/30
395
210
-3,936
-3,331
0.25%
1.13%
10,495
2022/05/27
814
150
237
1,201
0.24%
0.91%
6,245
2022/05/26
596
210
-9,055
-8,250
0.22%
0.26%
11,881
2022/05/25
1,533
0
-2,180
-647
0.20%
0.59%
6,272
2022/05/24
-1,826
0
-6,248
-8,073
0.13%
0.52%
10,516
2022/05/23
406
150
-4,389
-3,834
0.17%
0.46%
8,018
2022/05/20
-721
150
-4,572
-5,142
0.16%
0.13%
7,801
2022/05/19
-1,880
0
-15,170
-17,050
0.13%
1.06%
21,852
2022/05/18
58
0
-7,607
-7,549
0.17%
1.04%
11,846
2022/05/17
465
250
-13,681
-12,966
0.21%
0.10%
15,281
2022/05/16
438
0
-23,218
-22,780
0.20%
0.26%
29,419
2022/05/13
824
0
-13,490
-12,667
0.19%
0.56%
19,292
2022/05/12
-2,958
190
-26,825
-29,593
0.31%
1.73%
36,861
2022/05/11
-1,725
0
-14,023
-15,748
0.38%
1.52%
28,826
2022/05/10
745
0
-10,443
-9,698
0.40%
0.25%
17,846
2022/05/09
-3,560
274
-14,835
-18,121
0.30%
2.11%
25,463
2022/05/06
-1,802
184
-9,192
-10,810
0.25%
0.89%
14,883
2022/05/05
243
0
1,254
1,497
0.26%
0.71%
8,460
2022/05/04
-295
268
412
385
0.25%
0.69%
5,550
2022/05/03
-236
0
-3,276
-3,512
0.26%
0.25%
8,188
2022/04/29
3
0
-4,870
-4,867
0.22%
0.91%
10,498
2022/04/28
-808
285
-9,243
-9,765
0.29%
0.76%
15,480
2022/04/27
-487
37
-26,072
-26,522
0.57%
1.41%
36,492
2022/04/26
-1,339
220
-22,596
-23,716
0.46%
0.31%
27,976
2022/04/25
-5,918
0
-47,625
-53,543
0.33%
2.29%
59,596
2022/04/22
-2,742
0
-1,903
-4,644
0.41%
0.36%
8,679
2022/04/21
-203
0
-1,591
-1,795
0.44%
0.21%
5,621
2022/04/20
-8
0
-5,654
-5,662
0.45%
0.06%
8,000
2022/04/19
-219
320
-1,146
-1,045
0.47%
0.52%
5,438
2022/04/18
-2,768
180
-15,496
-18,083
0.43%
0.67%
22,671
2022/04/15
-1,289
0
-7,376
-8,665
0.36%
0.51%
12,398
2022/04/14
-368
0
-1,251
-1,619
0.37%
0.12%
6,391
2022/04/13
506
90
-4,381
-3,785
0.39%
1.28%
10,357
2022/04/12
1,249
300
-28,782
-27,233
0.39%
0.37%
34,519
2022/04/11
-3,867
244
-28,375
-31,997
0.25%
1.09%
36,603
2022/04/08
366
104
-8,779
-8,310
0.26%
0.82%
14,627
2022/04/07
-5,523
0
-43,732
-49,255
0.12%
1.70%
53,908
2022/04/06
-1,684
0
-15,150
-16,834
0.13%
0.24%
21,087
2022/04/01
-645
0
-7,489
-8,134
0.17%
0.24%
11,094
2022/03/31
-569
0
-2,617
-3,186
0.19%
0.21%
6,070

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰永續高股息
00878.TW
16.04
0.070.43%
79,278
元大台灣50
0050.TW
103.50
1.501.38%
12,586
元大台灣高息低波
00713.TW
36.61
0.210.57%
2,745
FH富時高息低波
00731.TW
55.10
0.500.81%
1,121
富邦台50
006208.TW
59.40
0.901.41%
4,812

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。