元大高股息

0056
32.400.04(0.12%)
收盤 | 2021/10/19 14:30 更新
37,162成交量
-本益比 (同業平均)
連4漲 (0.71%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    742
    18
    724
    連2賣→買 (724)
  • 投信
    540
    0
    540
    連2買 (1,090)
  • 自營商
    1,244
    24,214
    -22,970
    連19賣 (-523,876)
  • 三大法人
    2,526
    24,232
    -21,706
    連16賣 (-508,528)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/19
    724
    540
    -22,970
    -21,706
    0.73%
    0.12%
    37,162
  • 2021/10/18
    -2,634
    550
    -34,714
    -36,798
    0.72%
    0.15%
    50,837
  • 2021/10/15
    -274
    0
    -14,033
    -14,308
    0.94%
    0.40%
    25,377
  • 2021/10/14
    660
    0
    -23,122
    -22,462
    1.08%
    0.03%
    34,575
  • 2021/10/13
    53
    280
    -34,723
    -34,390
    1.06%
    0.22%
    44,274
  • 2021/10/12
    -9,781
    250
    -40,678
    -50,209
    0.69%
    1.07%
    58,521
  • 2021/10/08
    -2,140
    0
    -24,482
    -26,622
    0.86%
    0.06%
    34,457
  • 2021/10/07
    -4,194
    310
    -49,227
    -53,111
    0.59%
    2.16%
    68,952
  • 2021/10/06
    -673
    0
    -36,266
    -36,939
    0.51%
    0.25%
    40,642
  • 2021/10/05
    -847
    0
    -24,097
    -24,944
    0.54%
    0.38%
    36,439
  • 2021/10/04
    -1,805
    310
    -46,108
    -47,603
    0.37%
    1.30%
    59,269
  • 2021/10/01
    -4,907
    0
    -61,523
    -66,430
    0.36%
    1.56%
    78,785
  • 2021/09/30
    1,369
    0
    -15,089
    -13,720
    0.47%
    0.21%
    22,175
  • 2021/09/29
    -2,282
    0
    -38,201
    -40,483
    0.42%
    1.15%
    46,372
  • 2021/09/28
    -545
    138
    -11,291
    -11,698
    0.51%
    0.66%
    16,210
  • 2021/09/27
    471
    0
    -7,576
    -7,105
    0.43%
    0.00%
    15,340
  • 2021/09/24
    1,239
    0
    -777
    462
    0.41%
    0.67%
    10,996
  • 2021/09/23
    975
    400
    -4,629
    -3,254
    0.36%
    0.55%
    11,844
  • 2021/09/22
    -1,205
    0
    -34,370
    -35,575
    0.33%
    1.56%
    41,378
  • 2021/09/17
    2,201
    250
    155
    2,606
    0.49%
    0.42%
    7,303
  • 2021/09/16
    -1,032
    0
    -4,672
    -5,705
    0.41%
    0.15%
    12,489
  • 2021/09/15
    1,040
    0
    -222
    818
    0.45%
    0.09%
    8,766
  • 2021/09/14
    -429
    250
    -5,197
    -5,376
    0.41%
    0.15%
    8,958
  • 2021/09/13
    -428
    0
    -1,468
    -1,896
    0.43%
    0.57%
    12,363
  • 2021/09/10
    760
    -60
    -1,371
    -671
    0.45%
    0.85%
    6,911
  • 2021/09/09
    -1,001
    0
    -2,022
    -3,023
    0.42%
    0.43%
    6,895
  • 2021/09/08
    1,810
    0
    -21,500
    -19,690
    0.48%
    1.09%
    29,254
  • 2021/09/07
    2,288
    150
    -12
    2,425
    0.41%
    0.27%
    8,750
  • 2021/09/06
    232
    0
    -7,239
    -7,007
    0.33%
    0.51%
    18,559
  • 2021/09/03
    183
    27
    -2,401
    -2,191
    0.35%
    0.24%
    7,016
  • 2021/09/02
    18
    125
    -4,481
    -4,338
    0.39%
    0.69%
    11,060
  • 2021/09/01
    2,142
    0
    -358
    1,784
    0.39%
    0.03%
    10,943
  • 2021/08/31
    -376
    -1,017
    -1,118
    -2,511
    0.32%
    0.27%
    9,828
  • 2021/08/30
    580
    0
    -1,869
    -1,289
    0.37%
    0.54%
    8,511
  • 2021/08/27
    2,178
    192
    -1,019
    1,350
    0.42%
    0.36%
    8,738
  • 2021/08/26
    -1,265
    0
    -12,696
    -13,961
    0.34%
    0.03%
    17,408
  • 2021/08/25
    566
    -630
    -1,830
    -1,895
    0.39%
    0.61%
    10,028
  • 2021/08/24
    -738
    22
    -15,163
    -15,878
    0.37%
    0.24%
    20,333
  • 2021/08/23
    517
    90
    -7,101
    -6,494
    0.40%
    1.92%
    16,375
  • 2021/08/20
    -510
    0
    -17,581
    -18,090
    0.38%
    0.19%
    24,846
  • 2021/08/19
    -1,400
    300
    -36,983
    -38,083
    0.40%
    2.27%
    44,600
  • 2021/08/18
    -634
    460
    -16,022
    -16,196
    0.46%
    1.66%
    26,242
  • 2021/08/17
    -1,237
    0
    -24,018
    -25,255
    0.21%
    1.00%
    31,484
  • 2021/08/16
    -1,278
    0
    -41,573
    -42,851
    0.27%
    1.23%
    51,283
  • 2021/08/13
    -90
    146
    -19,863
    -19,807
    0.32%
    0.72%
    24,384
  • 2021/08/12
    -61
    0
    -8,158
    -8,218
    0.33%
    0.06%
    10,892
  • 2021/08/11
    494
    141
    -26,819
    -26,185
    0.33%
    0.89%
    34,531
  • 2021/08/10
    -162
    100
    -26,166
    -26,228
    0.32%
    0.91%
    28,786
  • 2021/08/09
    -268
    190
    -5,266
    -5,344
    0.33%
    0.44%
    12,055
  • 2021/08/06
    -2,061
    108
    -4,526
    -6,479
    0.34%
    0.15%
    9,212
  • 2021/08/05
    -1,658
    0
    -2,974
    -4,633
    0.43%
    0.44%
    6,782
  • 2021/08/04
    649
    0
    106
    755
    0.50%
    0.59%
    5,384
  • 2021/08/03
    -1,229
    158
    -334
    -1,405
    0.47%
    0.44%
    6,347
  • 2021/08/02
    348
    112
    -4,710
    -4,250
    0.52%
    0.29%
    18,603
  • 2021/07/30
    -1,472
    0
    10,735
    9,263
    0.51%
    0.59%
    28,340
  • 2021/07/29
    3,486
    100
    2,975
    6,561
    0.57%
    0.62%
    19,418
  • 2021/07/28
    1,177
    0
    -17,330
    -16,154
    0.42%
    0.53%
    42,436
  • 2021/07/27
    293
    175
    -19,100
    -18,632
    0.29%
    1.25%
    22,398
  • 2021/07/26
    25
    143
    -4,293
    -4,124
    0.28%
    0.09%
    10,774
  • 2021/07/23
    -84
    0
    -2,243
    -2,326
    0.28%
    0.76%
    6,894
  • 2021/07/22
    566
    0
    -12,101
    -11,535
    0.28%
    0.23%
    16,702
  • 2021/07/21
    -629
    71
    -34,886
    -35,444
    0.26%
    1.24%
    48,241
  • 2021/07/20
    -25
    73
    -19,039
    -18,991
    0.29%
    1.65%
    22,842
  • 2021/07/19
    -111
    152
    -201
    -159
    0.30%
    0.06%
    5,100
  • 2021/07/16
    242
    112
    -3,554
    -3,200
    0.30%
    0.40%
    11,520
  • 2021/07/15
    -1,443
    58
    -3,185
    -4,570
    0.29%
    1.45%
    11,359
  • 2021/07/14
    -11
    0
    -19,373
    -19,385
    0.31%
    1.06%
    27,566
  • 2021/07/13
    -2,774
    67
    -7,111
    -9,817
    0.18%
    1.19%
    28,622
  • 2021/07/12
    1,875
    0
    -162
    1,713
    0.30%
    0.48%
    18,183
  • 2021/07/09
    -2,249
    0
    -2,510
    -4,759
    0.22%
    1.01%
    14,467
  • 2021/07/08
    1,323
    0
    4,708
    6,030
    0.32%
    0.53%
    14,584
  • 2021/07/07
    -2,757
    0
    -2,839
    -5,596
    0.26%
    0.84%
    11,070
  • 2021/07/06
    -1,404
    0
    1,394
    -10
    0.39%
    0.62%
    11,911
  • 2021/07/05
    1,808
    0
    3,681
    5,489
    0.45%
    1.39%
    12,282
  • 2021/07/02
    -177
    104
    5,272
    5,199
    0.37%
    0.57%
    10,569
  • 2021/07/01
    1,736
    0
    22,114
    23,850
    0.51%
    0.00%
    37,843
  • 2021/06/30
    1,794
    25
    2,183
    4,002
    0.43%
    0.57%
    9,563
  • 2021/06/29
    -2,023
    0
    -7,954
    -9,978
    0.35%
    0.85%
    13,678
  • 2021/06/28
    853
    43
    294
    1,190
    0.44%
    1.04%
    10,642
  • 2021/06/25
    1,171
    0
    -384
    787
    0.40%
    0.23%
    6,599
  • 2021/06/24
    636
    0
    0
    637
    0.35%
    0.61%
    3,444
  • 2021/06/23
    236
    0
    -6,247
    -6,012
    0.32%
    0.06%
    10,076
  • 2021/06/22
    515
    130
    -6,944
    -6,300
    0.31%
    0.35%
    10,364
  • 2021/06/21
    -57
    70
    -9,060
    -9,047
    0.29%
    1.03%
    13,415
  • 2021/06/18
    292
    120
    -567
    -155
    0.30%
    0.03%
    4,441
  • 2021/06/17
    68
    100
    -2,035
    -1,867
    0.28%
    0.35%
    4,588
  • 2021/06/16
    236
    300
    -3,547
    -3,011
    0.32%
    0.38%
    8,236
  • 2021/06/15
    -2
    62
    -1,571
    -1,511
    0.31%
    0.29%
    5,021
  • 2021/06/11
    -507
    0
    -4,314
    -4,821
    0.31%
    0.14%
    7,186
  • 2021/06/10
    403
    0
    -4,761
    -4,358
    0.33%
    0.44%
    7,423
  • 2021/06/09
    -34
    110
    -3,878
    -3,801
    0.31%
    0.58%
    7,774
  • 2021/06/08
    0
    532
    -4,135
    -3,604
    0.31%
    0.20%
    6,344
  • 2021/06/07
    -1,454
    0
    -6,427
    -7,881
    0.32%
    0.14%
    13,216
  • 2021/06/04
    -377
    0
    281
    -96
    0.38%
    0.52%
    6,807
  • 2021/06/03
    -384
    0
    -730
    -1,114
    0.40%
    0.03%
    5,638
  • 2021/06/02
    -1,735
    0
    -197
    -1,932
    0.42%
    0.29%
    7,168
  • 2021/06/01
    2,442
    0
    6,718
    9,160
    0.50%
    0.89%
    16,154
  • 2021/05/31
    332
    412
    -781
    -37
    0.39%
    0.58%
    8,478
  • 2021/05/28
    1,290
    0
    351
    1,642
    0.37%
    0.79%
    8,624
  • 2021/05/27
    -421
    150
    -3,800
    -4,071
    0.31%
    0.12%
    8,496
  • 2021/05/26
    -2
    60
    -4,573
    -4,515
    0.33%
    0.06%
    8,423
  • 2021/05/25
    535
    100
    -1,032
    -397
    0.33%
    0.85%
    9,791
  • 2021/05/24
    -590
    80
    -11,220
    -11,730
    0.31%
    0.15%
    19,510
  • 2021/05/21
    380
    145
    -2,094
    -1,569
    0.34%
    0.41%
    12,189
  • 2021/05/20
    -66
    87
    -3,868
    -3,846
    0.32%
    0.70%
    12,078
  • 2021/05/19
    -507
    100
    -1,425
    -1,832
    0.32%
    0.26%
    14,164
  • 2021/05/18
    -794
    300
    -2,241
    -2,735
    0.35%
    3.85%
    22,446
  • 2021/05/17
    1,943
    100
    -32,996
    -30,954
    0.38%
    2.67%
    72,904
  • 2021/05/14
    -67
    -150
    -10,511
    -10,728
    0.30%
    0.75%
    25,317
  • 2021/05/13
    -1,099
    -655
    -20,761
    -22,515
    0.30%
    0.30%
    51,607
  • 2021/05/12
    227
    -130
    -27,984
    -27,887
    0.36%
    3.46%
    87,388
  • 2021/05/11
    -1,301
    220
    -34,975
    -36,056
    0.35%
    3.29%
    48,593
  • 2021/05/10
    -153
    60
    -796
    -889
    0.28%
    0.45%
    6,087
  • 2021/05/07
    655
    230
    -1,315
    -430
    0.28%
    1.19%
    7,955
  • 2021/05/06
    -513
    0
    -11,461
    -11,974
    0.25%
    0.14%
    18,956
  • 2021/05/05
    708
    0
    -22,745
    -22,036
    0.28%
    0.14%
    35,332
  • 2021/05/04
    -862
    100
    -19,824
    -20,585
    0.25%
    1.70%
    43,194
  • 2021/05/03
    331
    0
    -4,484
    -4,154
    0.29%
    0.58%
    15,712
  • 2021/04/29
    365
    0
    -40
    325
    0.28%
    0.39%
    7,900
  • 2021/04/28
    2
    0
    -488
    -486
    0.26%
    0.00%
    5,146
  • 2021/04/27
    -150
    175
    -116
    -90
    0.26%
    0.03%
    5,478
  • 2021/04/26
    -103
    0
    1,040
    937
    0.26%
    1.95%
    9,645
  • 2021/04/23
    271
    0
    127
    398
    0.27%
    0.28%
    13,352
  • 2021/04/22
    23
    80
    -2,488
    -2,385
    0.17%
    0.37%
    11,500
  • 2021/04/21
    10
    1,019
    1,278
    2,307
    0.17%
    0.57%
    8,078
  • 2021/04/20
    17
    108
    2,872
    2,997
    0.17%
    0.37%
    11,028
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。