元大高股息

0056

ETF

38.820.65(1.65%)

收盤 | 2024/07/26 14:30 更新

97,465成交量

-本益比 (同業平均)

漲→跌 (1.65%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,800
23,221
-18,421
連18賣 (-119,825)
投信
200
0
200
平→買 (200)
自營商
117
41,330
-41,213
連24賣 (-513,832)
三大法人
5,117
64,551
-59,433
連18賣 (-617,469)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-18,421
200
-41,213
-59,433
0.83%
1.65%
97,465
2024/07/23
-5,555
0
-15,734
-21,290
0.82%
1.10%
29,488
2024/07/22
-9,485
340
-22,895
-32,039
0.79%
1.93%
75,066
2024/07/19
-8,563
0
-31,639
-40,202
0.79%
1.46%
62,217
2024/07/18
-2,353
0
-31,493
-33,846
0.58%
1.46%
57,434
2024/07/17
-7,871
0
-33,698
-41,569
0.61%
0.73%
51,007
2024/07/16
-9,320
145
-40,964
-50,139
0.43%
0.00%
75,262
2024/07/15
-12,284
700
-42,282
-53,866
0.49%
0.05%
68,388
2024/07/12
-2,060
0
-32,618
-34,678
0.52%
0.61%
49,028
2024/07/11
-5,944
240
-3,362
-9,066
0.47%
0.73%
28,329
2024/07/10
-3,826
0
-4,642
-8,468
0.46%
0.59%
21,462
2024/07/09
-2,218
-200
-20,701
-23,118
0.52%
0.12%
34,720
2024/07/08
-4,296
0
-15,497
-19,792
0.56%
0.48%
36,540
2024/07/05
-3,055
0
-23,957
-27,012
0.49%
0.14%
36,035
2024/07/04
-210
0
-13,878
-14,088
0.44%
1.11%
33,011
2024/07/03
-841
0
-22,606
-23,447
0.39%
0.78%
33,021
2024/07/02
-10,331
-200
-53,459
-63,990
0.41%
0.60%
70,239
2024/07/01
-13,192
110
-48,344
-61,426
0.56%
0.56%
68,347
2024/06/28
3,301
166
-2,705
763
0.71%
0.51%
19,239
2024/06/27
-4,016
-200
-1,844
-6,060
0.67%
0.70%
24,123
2024/06/26
4,527
0
-1,292
3,235
0.74%
0.24%
34,890
2024/06/25
-3,364
0
-6,593
-9,957
0.68%
0.27%
24,177
2024/06/24
-13,349
0
-564
-13,913
0.71%
1.17%
28,228
2024/06/21
-3,663
0
-1,852
-5,515
0.90%
0.12%
17,310
2024/06/20
6,495
-500
903
6,898
0.95%
1.04%
17,957
2024/06/19
8,970
0
3,785
12,755
0.86%
1.37%
21,623
2024/06/18
3,693
280
1,944
5,916
0.73%
0.42%
15,831
2024/06/17
-164
0
1,026
862
0.67%
0.59%
15,138
2024/06/14
5,412
0
1,989
7,401
0.67%
0.32%
12,487
2024/06/13
10,934
0
1,221
12,155
0.60%
1.13%
22,414
2024/06/12
-599
300
-1,979
-2,278
0.44%
0.05%
12,111
2024/06/11
-4,876
0
-4,016
-8,892
0.44%
0.15%
19,943
2024/06/07
-4,401
126
-2,208
-6,482
0.51%
0.10%
11,060
2024/06/06
-5,218
0
-407
-5,625
0.61%
0.48%
18,445
2024/06/05
-10,455
0
-992
-11,447
0.68%
0.37%
18,540
2024/06/04
-7,154
0
-331
-7,485
0.83%
0.77%
14,331
2024/06/03
-304
100
2,113
1,908
0.93%
0.98%
12,590
2024/05/31
-6,281
0
-267
-6,549
0.94%
0.25%
19,381
2024/05/30
-4,474
0
-1,432
-5,905
1.02%
1.38%
20,674
2024/05/29
-5,333
-100
-917
-6,350
1.09%
0.54%
14,881
2024/05/28
-3,399
0
-408
-3,808
1.16%
0.17%
15,959
2024/05/27
81
-400
3,860
3,542
1.21%
1.60%
37,346
2024/05/24
241
0
2,122
2,363
1.25%
0.22%
17,766
2024/05/23
-1,134
0
3,368
2,233
1.25%
0.07%
22,045
2024/05/22
16,634
0
12,751
29,384
1.77%
1.37%
39,531
2024/05/21
313
0
657
971
1.52%
0.40%
10,670
2024/05/20
5,800
0
2,100
7,900
1.86%
0.38%
18,662
2024/05/17
-2,657
0
5,576
2,919
1.78%
0.23%
14,416
2024/05/16
9,506
0
5,027
14,533
1.82%
0.76%
24,896
2024/05/15
6,289
0
4,579
10,868
1.69%
0.10%
22,522
2024/05/14
6,247
0
4,269
10,516
1.76%
0.56%
16,304
2024/05/13
3,980
315
-1,834
2,461
1.54%
0.00%
16,549
2024/05/10
2,665
0
-1,617
1,048
1.48%
0.31%
13,161
2024/05/09
201
0
249
450
1.45%
0.26%
10,442
2024/05/08
2,407
0
4,186
6,593
1.09%
0.13%
13,502
2024/05/07
4,739
0
3,649
8,388
1.06%
0.23%
19,051
2024/05/06
5,093
0
2,562
7,655
0.76%
1.12%
21,939
2024/05/03
3,683
0
-361
3,322
0.52%
0.26%
11,775
2024/05/02
532
250
-2,376
-1,594
0.47%
0.08%
13,039
2024/04/30
423
0
-242
181
0.48%
0.05%
7,165
2024/04/29
6,827
468
686
7,981
0.49%
1.72%
18,439
2024/04/26
-1,156
300
-2,764
-3,620
0.40%
0.48%
11,792
2024/04/25
-5,494
410
-6,755
-11,839
0.42%
0.90%
17,205
2024/04/24
1,152
0
-2,973
-1,821
0.50%
1.97%
17,338
2024/04/23
-687
225
-8,234
-8,696
0.45%
0.54%
17,839
2024/04/22
808
468
-18,713
-17,437
0.46%
0.94%
45,346
2024/04/19
-4,952
0
-63,375
-68,327
0.41%
2.38%
115,891
2024/04/18
2,045
0
-47,904
-45,859
0.44%
0.08%
57,754
2024/04/17
878
3,952
-75,247
-70,417
0.34%
1.17%
90,357
2024/04/16
-2,648
3,351
-83,144
-82,441
0.29%
2.85%
116,441
2024/04/15
-3,470
3,541
-46,467
-46,397
0.26%
0.90%
61,776
2024/04/12
-4,332
0
-8,822
-13,154
0.31%
0.27%
19,988
2024/04/11
-6,459
0
-13,994
-20,453
0.39%
0.27%
27,463
2024/04/10
897
200
-1,507
-410
0.44%
0.53%
20,683
2024/04/09
-2,376
0
184
-2,192
0.43%
0.18%
16,868
2024/04/08
-7,419
0
-7,460
-14,878
0.51%
0.43%
26,903
2024/04/03
-7,941
0
-3,480
-11,421
0.59%
0.33%
23,092
2024/04/02
-7,863
0
765
-7,097
0.70%
0.73%
22,377
2024/04/01
-10,386
-226
29
-10,583
0.82%
0.68%
21,329
2024/03/29
-1,726
0
7,319
5,594
0.96%
0.30%
18,589
2024/03/28
-1,447
0
3,786
2,339
0.98%
0.48%
15,262
2024/03/27
1,125
-310
2,559
3,374
1.01%
0.79%
13,745
2024/03/26
1,150
0
-1,343
-193
1.00%
0.96%
31,475
2024/03/25
-3,005
0
989
-2,017
0.97%
0.45%
19,932
2024/03/22
-5,274
0
8,660
3,387
1.01%
0.33%
27,518
2024/03/21
-1,227
0
2,395
1,168
1.10%
0.76%
18,462
2024/03/20
-5,773
0
1,033
-4,739
1.13%
0.18%
28,115
2024/03/19
-3,215
-100
3,089
-226
1.17%
0.86%
27,429
2024/03/18
-2,082
0
7,024
4,942
1.22%
0.87%
29,524
2024/03/15
2,423
0
11,955
14,377
1.25%
0.77%
27,991
2024/03/14
-2,832
-365
2,930
-267
1.22%
0.92%
24,732
2024/03/13
1,160
-220
4,146
5,086
1.25%
0.23%
23,622
2024/03/12
4,555
-275
10,135
14,415
1.24%
1.46%
23,451
2024/03/11
3,491
-150
7,824
11,164
1.18%
0.05%
25,672
2024/03/08
7,919
-250
11,636
19,306
1.13%
0.59%
47,280
2024/03/07
642
0
8,449
9,091
1.05%
0.39%
32,164
2024/03/06
4,103
0
8,727
12,831
1.08%
0.97%
30,434
2024/03/05
1,381
0
9,927
11,308
1.05%
0.42%
26,912
2024/03/04
4,524
0
16,614
21,138
1.09%
0.69%
38,891
2024/03/01
-1,784
0
3,672
1,888
1.02%
0.11%
16,503
2024/02/29
1,047
0
4,576
5,623
1.04%
0.51%
17,363
2024/02/27
1,098
-1,970
2,546
1,674
1.02%
0.45%
22,063
2024/02/26
1,783
-2,900
7,557
6,440
1.01%
0.24%
24,928
2024/02/23
3,168
-2,650
9,658
10,176
0.99%
0.16%
31,246
2024/02/22
3,765
0
21,927
25,691
0.95%
0.97%
36,787
2024/02/21
108
0
3,382
3,489
0.89%
0.27%
18,456
2024/02/20
1,253
0
20,675
21,927
0.90%
0.67%
37,644
2024/02/19
-294
530
8,794
9,030
0.86%
0.19%
23,327
2024/02/16
4,847
0
17,349
22,196
0.85%
0.57%
41,789
2024/02/15
4,705
500
23,068
28,273
0.79%
1.12%
59,336
2024/02/05
-3,352
0
840
-2,512
0.73%
0.00%
19,308
2024/02/02
7,161
0
12,276
19,437
0.79%
0.41%
27,874
2024/02/01
140
0
4,270
4,410
0.70%
0.28%
11,665
2024/01/31
561
-250
170
481
0.69%
0.44%
15,261
2024/01/30
3,358
0
11,918
15,276
0.68%
0.22%
24,000
2024/01/29
8,120
100
3,552
11,772
0.63%
0.58%
22,075

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰永續高股息
00878.TW
23.10
0.361.53%
116,796
群益台灣精選高息
00919.TW
24.48
0.301.21%
132,928
元大台灣50
0050.TW
179.00
7.303.92%
25,888
元大台灣高息低波
00713.TW
57.60
0.500.86%
17,346
復華台灣科技優息
00929.TW
19.47
0.351.77%
226,252

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。