元大高股息

0056

ETF

36.290.05(0.14%)

收盤 | 2025/02/14 14:30 更新

19,309成交量

-本益比 (同業平均)

漲→跌 (0.14%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
146
3,477
-3,332
賣→買 (6,655)
投信
0
0
0
連3平 (0)
自營商
1,401
2,757
-1,356
連3賣→買 (7,307)
三大法人
1,547
6,235
-4,688
連3賣→買 (13,963)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
-3,332
0
-1,356
-4,688
0.41%
0.14%
19,309
2025/02/13
6,655
0
7,307
13,963
0.44%
0.89%
25,892
2025/02/12
-1,291
0
-279
-1,569
0.38%
0.00%
16,112
2025/02/11
1,926
0
-2,907
-981
0.39%
0.39%
16,586
2025/02/10
-3,748
235
-8,331
-11,844
0.38%
0.08%
26,858
2025/02/07
35
0
355
389
0.41%
0.39%
13,665
2025/02/06
-1,528
0
-9,246
-10,773
0.41%
0.25%
22,970
2025/02/05
985
100
-3,117
-2,032
0.43%
1.19%
23,184
2025/02/04
-5,992
0
-51,955
-57,946
0.41%
0.71%
66,143
2025/02/03
-8,588
1,200
-76,989
-84,377
0.30%
0.92%
104,265
2025/01/22
-454
150
-8,730
-9,034
0.30%
0.39%
25,669
2025/01/21
-798
0
-13,446
-14,245
0.41%
0.34%
25,092
2025/01/20
-337
250
-17,794
-17,880
0.41%
0.48%
37,974
2025/01/17
-13,410
0
-83,871
-97,281
0.43%
0.08%
109,122
2025/01/16
-10,221
1,100
-38,497
-47,618
0.78%
0.75%
70,942
2025/01/15
-6,749
0
-62,795
-69,544
0.49%
0.66%
78,454
2025/01/14
-3,907
160
-33,974
-37,721
0.42%
1.00%
47,758
2025/01/13
-28,172
235
-130,042
-157,979
0.42%
1.53%
172,904
2025/01/10
-10,828
0
-82,243
-93,071
0.45%
0.46%
98,183
2025/01/09
-26,329
0
-77,624
-103,953
0.53%
1.53%
110,617
2025/01/08
-2,048
0
-18,583
-20,632
0.55%
0.00%
31,741
2025/01/07
-5,982
110
-16,761
-22,633
0.57%
0.21%
40,808
2025/01/06
-893
140
-21,243
-21,996
0.63%
1.20%
57,030
2025/01/03
-9,086
0
-37,124
-46,210
0.47%
0.22%
52,222
2025/01/02
-4,045
150
-67,793
-71,688
0.51%
0.05%
81,847
2024/12/31
-3,456
0
-33,624
-37,080
0.53%
0.41%
41,968
2024/12/30
-2,934
0
-24,365
-27,299
0.57%
0.59%
32,232
2024/12/27
-1,353
0
-7,928
-9,281
0.58%
0.11%
15,307
2024/12/26
471
110
-5,406
-4,825
0.59%
0.27%
16,792
2024/12/25
-2,370
0
-9,907
-12,277
0.59%
0.08%
19,199
2024/12/24
583
0
-3,397
-2,814
0.62%
0.30%
13,319
2024/12/23
905
220
-494
631
0.69%
1.18%
16,849
2024/12/20
-4,381
0
-24,141
-28,523
0.57%
0.57%
34,109
2024/12/19
-2,669
0
-26,458
-29,127
0.58%
0.46%
35,069
2024/12/18
-771
0
-7,027
-7,799
0.60%
0.88%
17,912
2024/12/17
-4,470
220
-27,714
-31,964
0.57%
0.16%
38,977
2024/12/16
-4,441
210
-43,732
-47,963
0.60%
0.92%
55,953
2024/12/13
-2,711
0
-35,482
-38,193
0.65%
0.38%
41,265
2024/12/12
319
0
-3,290
-2,971
0.60%
0.30%
11,718
2024/12/11
-1,691
-100
-23,668
-25,459
0.60%
0.38%
31,063
2024/12/10
-4,085
0
-21,153
-25,239
0.71%
0.67%
29,852
2024/12/09
1,493
180
-23,588
-21,916
0.70%
0.00%
33,552
2024/12/06
-2,454
0
-9,129
-11,583
0.69%
0.24%
24,048
2024/12/05
-1,562
0
-3,793
-5,356
0.66%
0.32%
14,255
2024/12/04
144
0
-8,485
-8,341
0.58%
0.11%
15,301
2024/12/03
-639
0
-15,430
-16,068
0.56%
0.08%
28,849
2024/12/02
-48
190
-4,698
-4,557
0.56%
1.15%
19,469
2024/11/29
-3,204
240
-20,252
-23,217
0.57%
0.27%
31,124
2024/11/28
-3,290
0
-47,896
-51,186
0.58%
0.57%
60,643
2024/11/27
-8,571
145
-78,186
-86,612
0.61%
1.61%
90,796
2024/11/26
-4,906
0
-12,130
-17,036
0.70%
0.45%
22,605
2024/11/25
1,140
300
-7,092
-5,652
0.62%
0.40%
17,191
2024/11/22
-710
0
-3,989
-4,699
0.61%
0.62%
16,207
2024/11/21
-1,904
0
-11,575
-13,479
0.61%
0.00%
20,564
2024/11/20
705
-90
-20,612
-19,997
0.64%
0.40%
26,285
2024/11/19
456
0
-13,219
-12,764
0.56%
0.68%
22,673
2024/11/18
-535
45
-44,827
-45,317
0.56%
0.38%
53,427
2024/11/15
-6,034
-190
-14,092
-20,316
0.51%
0.16%
27,662
2024/11/14
-5,937
-500
-55,983
-62,420
0.55%
1.09%
68,413
2024/11/13
-4,044
0
-28,632
-32,676
0.59%
0.08%
37,845
2024/11/12
-7,557
0
-56,383
-63,940
0.63%
1.47%
68,563
2024/11/11
-4,201
230
-19,988
-23,958
0.72%
0.13%
32,439
2024/11/08
-1,119
0
-143
-1,262
0.81%
0.08%
19,962
2024/11/07
5,003
0
-608
4,395
0.76%
0.98%
23,999
2024/11/06
15
-200
-2,113
-2,298
0.70%
0.29%
22,538
2024/11/05
-4,094
0
-9,328
-13,422
0.70%
0.53%
21,278
2024/11/04
-5,753
420
-8,442
-13,775
0.67%
0.37%
23,928
2024/11/01
4,520
0
-41,312
-36,793
0.65%
0.21%
53,901
2024/10/30
-4,464
150
-23,788
-28,101
0.60%
0.19%
34,791
2024/10/29
-7,373
200
-57,175
-64,348
0.61%
1.19%
72,452
2024/10/28
-990
260
-15,107
-15,837
0.61%
0.08%
27,229
2024/10/25
-869
100
-6,488
-7,257
0.61%
0.42%
15,732
2024/10/24
-8,531
0
-43,009
-51,540
0.57%
0.53%
58,490
2024/10/23
-4,275
0
-22,387
-26,662
0.72%
0.39%
32,294
2024/10/22
-3,020
0
-1,301
-4,321
0.77%
0.18%
16,742
2024/10/21
143
0
-4,311
-4,168
0.76%
0.08%
19,803
2024/10/18
3,620
290
-1,491
2,419
0.76%
0.16%
57,781
2024/10/17
-4,236
0
-48,463
-52,699
0.63%
0.45%
68,056
2024/10/16
-4,385
1,030
-80,016
-83,371
0.74%
0.20%
100,314
2024/10/15
1,239
0
-11,548
-10,309
0.80%
1.03%
39,692
2024/10/14
-7,087
210
-28,772
-35,650
0.78%
0.26%
47,421
2024/10/11
-6,231
0
-19,585
-25,815
0.79%
0.44%
37,758
2024/10/09
-5,633
0
-17,027
-22,660
0.69%
0.00%
31,504
2024/10/08
-6,699
130
-42,617
-49,186
0.76%
0.54%
58,682
2024/10/07
-9,384
120
-27,570
-36,834
0.66%
0.76%
48,076
2024/10/04
-4,340
0
-61,146
-65,486
0.73%
0.57%
74,464
2024/10/01
-16,302
0
-39,831
-56,133
0.60%
0.23%
65,255
2024/09/30
-6,472
120
-20,068
-26,420
0.73%
0.90%
36,095
2024/09/27
3,819
0
535
4,354
0.81%
0.67%
18,759
2024/09/26
-1,769
0
-7,815
-9,584
0.76%
0.05%
20,568
2024/09/25
4,349
0
-154
4,196
0.79%
1.28%
15,462
2024/09/24
-2,735
0
-8,606
-11,341
0.73%
0.03%
17,653
2024/09/23
-1,642
0
-6,521
-8,163
0.86%
0.26%
15,171
2024/09/20
-700
0
-2,072
-2,772
0.79%
0.47%
12,785
2024/09/19
-1,388
0
-2,940
-4,328
0.80%
0.66%
13,134
2024/09/18
-6,856
390
-17,286
-23,752
0.71%
0.68%
27,190
2024/09/16
-3,358
250
-6,869
-9,977
0.80%
0.42%
14,760
2024/09/13
-3,155
0
-5,688
-8,843
0.84%
0.13%
12,761
2024/09/12
1,457
110
-135
1,432
0.79%
1.67%
12,767
2024/09/11
-2,694
250
-9,905
-12,350
0.51%
0.08%
16,213
2024/09/10
-8,044
0
-23,142
-31,185
0.49%
1.27%
35,109
2024/09/09
-4,317
320
-21,134
-25,131
0.39%
0.55%
33,821
2024/09/06
-4,453
190
-6,328
-10,591
0.40%
0.64%
18,089
2024/09/05
-5,024
0
-11,721
-16,745
0.40%
0.11%
21,950
2024/09/04
-9,597
0
-52,616
-62,213
0.41%
3.57%
73,543
2024/09/03
-1,814
0
-4,416
-6,230
0.64%
0.20%
11,799
2024/09/02
-316
0
-1,671
-1,986
0.66%
0.00%
8,497
2024/08/30
-7
0
-2,458
-2,465
0.67%
0.13%
8,767
2024/08/29
466
180
-3,331
-2,685
0.74%
0.05%
10,350
2024/08/28
-471
0
-997
-1,468
0.74%
0.31%
7,689
2024/08/27
-2,328
0
-5,065
-7,393
0.74%
0.38%
11,269
2024/08/26
1,443
0
-802
641
0.77%
1.06%
17,039
2024/08/23
2,123
0
-6,105
-3,982
0.76%
0.08%
15,732
2024/08/22
-1,775
0
-1,615
-3,390
0.73%
0.21%
8,125
2024/08/21
-2,061
0
-4,559
-6,621
0.75%
0.64%
15,877
2024/08/20
1,259
0
-813
446
0.78%
0.21%
10,301
2024/08/19
-2,506
280
-7,729
-9,955
0.76%
0.03%
22,994
2024/08/16
-2,495
420
-8,708
-10,784
0.79%
1.70%
31,147
2024/08/15
186
0
-1,161
-975
0.83%
0.50%
15,752

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰永續高股息
00878.TW
22.64
0.060.26%
65,640
群益台灣精選高息
00919.TW
23.32
0.080.34%
36,268
元大台灣50
0050.TW
194.00
2.301.20%
23,000
元大台灣高息低波
00713.TW
54.20
0.100.28%
9,528
大華優利高填息30
00918.TW
22.75
0.050.22%
15,528

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。