元大高股息

0056
28.530.33(1.14%)
收盤 | 2022/06/28 13:30 更新
22,911成交量
-本益比 (同業平均)
連2漲 (2.89%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,109
    4,524
    -3,415
    買→賣 (-3,415)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    1,739
    7,058
    -5,318
    連20賣 (-363,102)
  • 三大法人
    2,849
    11,582
    -8,733
    連20賣 (-383,317)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/06/27
    -3,415
    0
    -5,318
    -8,733
    0.38%
    2.70%
    22,055
  • 2022/06/24
    1,443
    0
    -14,845
    -13,402
    0.46%
    0.18%
    24,547
  • 2022/06/23
    -193
    280
    -37,587
    -37,500
    0.17%
    1.58%
    54,658
  • 2022/06/22
    -4,142
    0
    -40,837
    -44,979
    0.15%
    2.66%
    50,159
  • 2022/06/21
    3
    0
    -7,615
    -7,611
    0.36%
    1.42%
    19,377
  • 2022/06/20
    -3,902
    260
    -46,022
    -49,664
    0.24%
    2.53%
    60,887
  • 2022/06/17
    711
    0
    -43,054
    -42,343
    0.34%
    1.07%
    52,129
  • 2022/06/16
    -1,548
    0
    -55,962
    -57,510
    0.27%
    1.48%
    63,549
  • 2022/06/15
    -1,649
    0
    -11,076
    -12,725
    0.45%
    0.30%
    15,730
  • 2022/06/14
    9
    264
    -21,421
    -21,148
    0.49%
    0.10%
    27,406
  • 2022/06/13
    -4,780
    0
    -34,722
    -39,502
    0.35%
    1.83%
    42,933
  • 2022/06/10
    -361
    0
    -10,128
    -10,490
    0.24%
    0.70%
    12,539
  • 2022/06/09
    -1,713
    0
    -8,232
    -9,945
    0.22%
    0.95%
    11,119
  • 2022/06/08
    36
    0
    -2,143
    -2,107
    0.26%
    0.51%
    5,846
  • 2022/06/07
    -1,635
    355
    -4,109
    -5,389
    0.18%
    0.13%
    7,996
  • 2022/06/06
    444
    120
    -9,289
    -8,724
    0.22%
    0.25%
    11,534
  • 2022/06/02
    -1,372
    0
    -2,292
    -3,664
    0.21%
    0.38%
    5,595
  • 2022/06/01
    -181
    59
    -309
    -431
    0.24%
    0.38%
    4,553
  • 2022/05/31
    -45
    130
    -4,205
    -4,119
    0.25%
    0.10%
    6,671
  • 2022/05/30
    395
    210
    -3,936
    -3,331
    0.25%
    1.13%
    10,495
  • 2022/05/27
    814
    150
    237
    1,201
    0.24%
    0.91%
    6,245
  • 2022/05/26
    596
    210
    -9,055
    -8,250
    0.22%
    0.26%
    11,881
  • 2022/05/25
    1,533
    0
    -2,180
    -647
    0.20%
    0.59%
    6,272
  • 2022/05/24
    -1,826
    0
    -6,248
    -8,073
    0.13%
    0.52%
    10,516
  • 2022/05/23
    406
    150
    -4,389
    -3,834
    0.17%
    0.46%
    8,018
  • 2022/05/20
    -721
    150
    -4,572
    -5,142
    0.16%
    0.13%
    7,801
  • 2022/05/19
    -1,880
    0
    -15,170
    -17,050
    0.13%
    1.06%
    21,852
  • 2022/05/18
    58
    0
    -7,607
    -7,549
    0.17%
    1.04%
    11,846
  • 2022/05/17
    465
    250
    -13,681
    -12,966
    0.21%
    0.10%
    15,281
  • 2022/05/16
    438
    0
    -23,218
    -22,780
    0.20%
    0.26%
    29,419
  • 2022/05/13
    824
    0
    -13,490
    -12,667
    0.19%
    0.56%
    19,292
  • 2022/05/12
    -2,958
    190
    -26,825
    -29,593
    0.31%
    1.73%
    36,861
  • 2022/05/11
    -1,725
    0
    -14,023
    -15,748
    0.38%
    1.52%
    28,826
  • 2022/05/10
    745
    0
    -10,443
    -9,698
    0.40%
    0.25%
    17,846
  • 2022/05/09
    -3,560
    274
    -14,835
    -18,121
    0.30%
    2.11%
    25,463
  • 2022/05/06
    -1,802
    184
    -9,192
    -10,810
    0.25%
    0.89%
    14,883
  • 2022/05/05
    243
    0
    1,254
    1,497
    0.26%
    0.71%
    8,460
  • 2022/05/04
    -295
    268
    412
    385
    0.25%
    0.69%
    5,550
  • 2022/05/03
    -236
    0
    -3,276
    -3,512
    0.26%
    0.25%
    8,188
  • 2022/04/29
    3
    0
    -4,870
    -4,867
    0.22%
    0.91%
    10,498
  • 2022/04/28
    -808
    285
    -9,243
    -9,765
    0.29%
    0.76%
    15,480
  • 2022/04/27
    -487
    37
    -26,072
    -26,522
    0.57%
    1.41%
    36,492
  • 2022/04/26
    -1,339
    220
    -22,596
    -23,716
    0.46%
    0.31%
    27,976
  • 2022/04/25
    -5,918
    0
    -47,625
    -53,543
    0.33%
    2.29%
    59,596
  • 2022/04/22
    -2,742
    0
    -1,903
    -4,644
    0.41%
    0.36%
    8,679
  • 2022/04/21
    -203
    0
    -1,591
    -1,795
    0.44%
    0.21%
    5,621
  • 2022/04/20
    -8
    0
    -5,654
    -5,662
    0.45%
    0.06%
    8,000
  • 2022/04/19
    -219
    320
    -1,146
    -1,045
    0.47%
    0.52%
    5,438
  • 2022/04/18
    -2,768
    180
    -15,496
    -18,083
    0.43%
    0.67%
    22,671
  • 2022/04/15
    -1,289
    0
    -7,376
    -8,665
    0.36%
    0.51%
    12,398
  • 2022/04/14
    -368
    0
    -1,251
    -1,619
    0.37%
    0.12%
    6,391
  • 2022/04/13
    506
    90
    -4,381
    -3,785
    0.39%
    1.28%
    10,357
  • 2022/04/12
    1,249
    300
    -28,782
    -27,233
    0.39%
    0.37%
    34,519
  • 2022/04/11
    -3,867
    244
    -28,375
    -31,997
    0.25%
    1.09%
    36,603
  • 2022/04/08
    366
    104
    -8,779
    -8,310
    0.26%
    0.82%
    14,627
  • 2022/04/07
    -5,523
    0
    -43,732
    -49,255
    0.12%
    1.70%
    53,908
  • 2022/04/06
    -1,684
    0
    -15,150
    -16,834
    0.13%
    0.24%
    21,087
  • 2022/04/01
    -645
    0
    -7,489
    -8,134
    0.17%
    0.24%
    11,094
  • 2022/03/31
    -569
    0
    -2,617
    -3,186
    0.19%
    0.21%
    6,070
  • 2022/03/30
    -143
    0
    -5,808
    -5,951
    0.20%
    0.18%
    10,298
  • 2022/03/29
    -457
    0
    -4,347
    -4,804
    0.21%
    0.41%
    8,853
  • 2022/03/28
    -2,418
    0
    -11,064
    -13,482
    0.20%
    0.09%
    18,525
  • 2022/03/25
    -2,849
    -122
    -2,189
    -5,160
    0.27%
    0.44%
    9,420
  • 2022/03/24
    -405
    0
    -124
    -529
    0.35%
    0.00%
    4,220
  • 2022/03/23
    141
    0
    149
    290
    0.36%
    0.27%
    6,204
  • 2022/03/22
    -564
    0
    -324
    -888
    0.36%
    0.24%
    5,916
  • 2022/03/21
    -273
    0
    1,450
    1,177
    0.37%
    0.15%
    5,934
  • 2022/03/18
    -1,940
    0
    -2,454
    -4,394
    0.35%
    0.32%
    7,978
  • 2022/03/17
    1,236
    0
    433
    1,669
    0.41%
    0.89%
    10,086
  • 2022/03/16
    -1,623
    0
    -10,766
    -12,389
    0.37%
    0.21%
    20,222
  • 2022/03/15
    -1,003
    -1,892
    -1,558
    -4,452
    0.42%
    1.03%
    13,631
  • 2022/03/14
    2,121
    0
    2,498
    4,619
    0.45%
    0.68%
    13,586
  • 2022/03/11
    478
    2,495
    86
    3,059
    0.39%
    0.03%
    9,982
  • 2022/03/10
    4,496
    0
    3,437
    7,933
    0.37%
    1.59%
    16,121
  • 2022/03/09
    -1,887
    0
    785
    -1,102
    0.20%
    1.09%
    10,716
  • 2022/03/08
    -3,470
    0
    -14,440
    -17,910
    0.25%
    1.35%
    35,987
  • 2022/03/07
    -7,063
    -2,080
    -14,467
    -23,610
    0.35%
    1.73%
    40,863
  • 2022/03/04
    -46
    0
    5,358
    5,313
    0.55%
    0.53%
    16,772
  • 2022/03/03
    609
    0
    13,903
    14,512
    0.55%
    0.74%
    22,518
  • 2022/03/02
    2,166
    315
    5,765
    8,245
    0.53%
    0.27%
    16,145
  • 2022/03/01
    7,671
    -700
    5,805
    12,776
    0.48%
    1.65%
    25,786
  • 2022/02/25
    -1,088
    0
    79
    -1,008
    0.27%
    0.42%
    13,881
  • 2022/02/24
    -2,846
    0
    -7,080
    -9,927
    0.31%
    1.66%
    25,069
  • 2022/02/23
    1,715
    0
    2,157
    3,871
    0.40%
    0.78%
    11,913
  • 2022/02/22
    -5,737
    3,000
    -6,462
    -9,199
    0.36%
    0.92%
    22,875
  • 2022/02/21
    2,420
    0
    17,752
    20,172
    0.55%
    0.90%
    26,804
  • 2022/02/18
    2,608
    65
    1,100
    3,773
    0.48%
    0.48%
    12,400
  • 2022/02/17
    2,340
    -950
    974
    2,364
    0.41%
    0.21%
    9,918
  • 2022/02/16
    5,552
    -1,860
    320
    4,012
    0.34%
    0.51%
    21,941
  • 2022/02/15
    -3,041
    130
    -3,328
    -6,239
    0.10%
    0.09%
    9,904
  • 2022/02/14
    -3,021
    0
    -2,127
    -5,148
    0.17%
    0.90%
    17,004
  • 2022/02/11
    959
    170
    -491
    638
    0.74%
    0.18%
    7,415
  • 2022/02/10
    2,191
    0
    489
    2,680
    0.71%
    0.03%
    11,101
  • 2022/02/09
    7,060
    0
    2,195
    9,255
    0.65%
    0.60%
    17,495
  • 2022/02/08
    1,420
    4,250
    -781
    4,889
    0.45%
    0.91%
    18,703
  • 2022/02/07
    119
    0
    -11,259
    -11,141
    0.41%
    1.85%
    19,929
  • 2022/01/26
    -336
    154
    -13,118
    -13,300
    0.41%
    0.19%
    19,636
  • 2022/01/25
    -2,171
    0
    -32,943
    -35,114
    0.31%
    1.16%
    41,820
  • 2022/01/24
    -907
    0
    -20,458
    -21,366
    0.23%
    0.37%
    32,971
  • 2022/01/21
    -2,111
    0
    -32,986
    -35,097
    0.24%
    1.56%
    44,836
  • 2022/01/20
    1,429
    0
    -1,362
    67
    0.32%
    0.45%
    12,492
  • 2022/01/19
    -518
    0
    -7,436
    -7,954
    0.28%
    0.72%
    17,156
  • 2022/01/18
    -385
    270
    -10,692
    -10,807
    0.28%
    0.69%
    32,497
  • 2022/01/17
    -928
    -686
    -2,353
    -3,967
    0.32%
    0.21%
    12,801
  • 2022/01/14
    -4,993
    0
    -12,046
    -17,039
    0.35%
    0.15%
    27,122
  • 2022/01/13
    -1,265
    0
    -993
    -2,258
    0.50%
    0.30%
    10,966
  • 2022/01/12
    -3,074
    0
    -2,172
    -5,246
    0.55%
    0.30%
    21,256
  • 2022/01/11
    -2,216
    0
    922
    -1,295
    0.65%
    0.21%
    13,651
  • 2022/01/10
    -1,255
    0
    -70
    -1,325
    0.73%
    0.30%
    9,893
  • 2022/01/07
    -669
    0
    -823
    -1,493
    0.77%
    0.72%
    25,519
  • 2022/01/06
    -332
    0
    -541
    -873
    0.79%
    0.12%
    13,832
  • 2022/01/05
    465
    0
    1,320
    1,784
    0.80%
    0.12%
    8,460
  • 2022/01/04
    -172
    0
    -76
    -248
    0.77%
    0.03%
    8,635
  • 2022/01/03
    -2,936
    0
    -533
    -3,468
    0.77%
    0.48%
    15,139
  • 2021/12/30
    233
    -91
    964
    1,106
    0.85%
    0.09%
    8,778
  • 2021/12/29
    3,382
    0
    1,013
    4,395
    0.83%
    0.15%
    10,938
  • 2021/12/28
    4,229
    0
    7,359
    11,588
    0.87%
    0.54%
    17,801
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 元大台灣50
    0050.TW
    119.80
    1.200.95%
    10,801
  • 國泰永續高股息
    00878.TW
    17.11
    0.100.58%
    22,531
  • 富邦台50
    006208.TW
    69.00
    0.500.72%
    1,399
  • 富邦特選高股息30
    00900.TW
    12.44
    0.120.96%
    8,433
  • 國泰台灣5G+
    00881.TW
    14.57
    0.161.09%
    7,429
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。