元大高股息

0056

ETF

28.530.33(1.14%)

收盤 | 2022/06/28 13:30 更新

22,911成交量

-本益比 (同業平均)

連2漲 (2.89%)

連漲連跌

法人買賣變化

資料時間：2022/06/27

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/06/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,109
4,524
-3,415
買→賣 (-3,415)
投信
0
0
0
連2平 (0)
自營商
1,739
7,058
-5,318
連20賣 (-363,102)
三大法人
2,849
11,582
-8,733
連20賣 (-383,317)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/06/27
-3,415
0
-5,318
-8,733
0.38%
2.70%
22,055
2022/06/24
1,443
0
-14,845
-13,402
0.46%
0.18%
24,547
2022/06/23
-193
280
-37,587
-37,500
0.17%
1.58%
54,658
2022/06/22
-4,142
0
-40,837
-44,979
0.15%
2.66%
50,159
2022/06/21
3
0
-7,615
-7,611
0.36%
1.42%
19,377
2022/06/20
-3,902
260
-46,022
-49,664
0.24%
2.53%
60,887
2022/06/17
711
0
-43,054
-42,343
0.34%
1.07%
52,129
2022/06/16
-1,548
0
-55,962
-57,510
0.27%
1.48%
63,549
2022/06/15
-1,649
0
-11,076
-12,725
0.45%
0.30%
15,730
2022/06/14
9
264
-21,421
-21,148
0.49%
0.10%
27,406
2022/06/13
-4,780
0
-34,722
-39,502
0.35%
1.83%
42,933
2022/06/10
-361
0
-10,128
-10,490
0.24%
0.70%
12,539
2022/06/09
-1,713
0
-8,232
-9,945
0.22%
0.95%
11,119
2022/06/08
36
0
-2,143
-2,107
0.26%
0.51%
5,846
2022/06/07
-1,635
355
-4,109
-5,389
0.18%
0.13%
7,996
2022/06/06
444
120
-9,289
-8,724
0.22%
0.25%
11,534
2022/06/02
-1,372
0
-2,292
-3,664
0.21%
0.38%
5,595
2022/06/01
-181
59
-309
-431
0.24%
0.38%
4,553
2022/05/31
-45
130
-4,205
-4,119
0.25%
0.10%
6,671
2022/05/30
395
210
-3,936
-3,331
0.25%
1.13%
10,495
2022/05/27
814
150
237
1,201
0.24%
0.91%
6,245
2022/05/26
596
210
-9,055
-8,250
0.22%
0.26%
11,881
2022/05/25
1,533
0
-2,180
-647
0.20%
0.59%
6,272
2022/05/24
-1,826
0
-6,248
-8,073
0.13%
0.52%
10,516
2022/05/23
406
150
-4,389
-3,834
0.17%
0.46%
8,018
2022/05/20
-721
150
-4,572
-5,142
0.16%
0.13%
7,801
2022/05/19
-1,880
0
-15,170
-17,050
0.13%
1.06%
21,852
2022/05/18
58
0
-7,607
-7,549
0.17%
1.04%
11,846
2022/05/17
465
250
-13,681
-12,966
0.21%
0.10%
15,281
2022/05/16
438
0
-23,218
-22,780
0.20%
0.26%
29,419
2022/05/13
824
0
-13,490
-12,667
0.19%
0.56%
19,292
2022/05/12
-2,958
190
-26,825
-29,593
0.31%
1.73%
36,861
2022/05/11
-1,725
0
-14,023
-15,748
0.38%
1.52%
28,826
2022/05/10
745
0
-10,443
-9,698
0.40%
0.25%
17,846
2022/05/09
-3,560
274
-14,835
-18,121
0.30%
2.11%
25,463
2022/05/06
-1,802
184
-9,192
-10,810
0.25%
0.89%
14,883
2022/05/05
243
0
1,254
1,497
0.26%
0.71%
8,460
2022/05/04
-295
268
412
385
0.25%
0.69%
5,550
2022/05/03
-236
0
-3,276
-3,512
0.26%
0.25%
8,188
2022/04/29
3
0
-4,870
-4,867
0.22%
0.91%
10,498
2022/04/28
-808
285
-9,243
-9,765
0.29%
0.76%
15,480
2022/04/27
-487
37
-26,072
-26,522
0.57%
1.41%
36,492
2022/04/26
-1,339
220
-22,596
-23,716
0.46%
0.31%
27,976
2022/04/25
-5,918
0
-47,625
-53,543
0.33%
2.29%
59,596
2022/04/22
-2,742
0
-1,903
-4,644
0.41%
0.36%
8,679
2022/04/21
-203
0
-1,591
-1,795
0.44%
0.21%
5,621
2022/04/20
-8
0
-5,654
-5,662
0.45%
0.06%
8,000
2022/04/19
-219
320
-1,146
-1,045
0.47%
0.52%
5,438
2022/04/18
-2,768
180
-15,496
-18,083
0.43%
0.67%
22,671
2022/04/15
-1,289
0
-7,376
-8,665
0.36%
0.51%
12,398
2022/04/14
-368
0
-1,251
-1,619
0.37%
0.12%
6,391
2022/04/13
506
90
-4,381
-3,785
0.39%
1.28%
10,357
2022/04/12
1,249
300
-28,782
-27,233
0.39%
0.37%
34,519
2022/04/11
-3,867
244
-28,375
-31,997
0.25%
1.09%
36,603
2022/04/08
366
104
-8,779
-8,310
0.26%
0.82%
14,627
2022/04/07
-5,523
0
-43,732
-49,255
0.12%
1.70%
53,908
2022/04/06
-1,684
0
-15,150
-16,834
0.13%
0.24%
21,087
2022/04/01
-645
0
-7,489
-8,134
0.17%
0.24%
11,094
2022/03/31
-569
0
-2,617
-3,186
0.19%
0.21%
6,070
2022/03/30
-143
0
-5,808
-5,951
0.20%
0.18%
10,298
2022/03/29
-457
0
-4,347
-4,804
0.21%
0.41%
8,853
2022/03/28
-2,418
0
-11,064
-13,482
0.20%
0.09%
18,525
2022/03/25
-2,849
-122
-2,189
-5,160
0.27%
0.44%
9,420
2022/03/24
-405
0
-124
-529
0.35%
0.00%
4,220
2022/03/23
141
0
149
290
0.36%
0.27%
6,204
2022/03/22
-564
0
-324
-888
0.36%
0.24%
5,916
2022/03/21
-273
0
1,450
1,177
0.37%
0.15%
5,934
2022/03/18
-1,940
0
-2,454
-4,394
0.35%
0.32%
7,978
2022/03/17
1,236
0
433
1,669
0.41%
0.89%
10,086
2022/03/16
-1,623
0
-10,766
-12,389
0.37%
0.21%
20,222
2022/03/15
-1,003
-1,892
-1,558
-4,452
0.42%
1.03%
13,631
2022/03/14
2,121
0
2,498
4,619
0.45%
0.68%
13,586
2022/03/11
478
2,495
86
3,059
0.39%
0.03%
9,982
2022/03/10
4,496
0
3,437
7,933
0.37%
1.59%
16,121
2022/03/09
-1,887
0
785
-1,102
0.20%
1.09%
10,716
2022/03/08
-3,470
0
-14,440
-17,910
0.25%
1.35%
35,987
2022/03/07
-7,063
-2,080
-14,467
-23,610
0.35%
1.73%
40,863
2022/03/04
-46
0
5,358
5,313
0.55%
0.53%
16,772
2022/03/03
609
0
13,903
14,512
0.55%
0.74%
22,518
2022/03/02
2,166
315
5,765
8,245
0.53%
0.27%
16,145
2022/03/01
7,671
-700
5,805
12,776
0.48%
1.65%
25,786
2022/02/25
-1,088
0
79
-1,008
0.27%
0.42%
13,881
2022/02/24
-2,846
0
-7,080
-9,927
0.31%
1.66%
25,069
2022/02/23
1,715
0
2,157
3,871
0.40%
0.78%
11,913
2022/02/22
-5,737
3,000
-6,462
-9,199
0.36%
0.92%
22,875
2022/02/21
2,420
0
17,752
20,172
0.55%
0.90%
26,804
2022/02/18
2,608
65
1,100
3,773
0.48%
0.48%
12,400
2022/02/17
2,340
-950
974
2,364
0.41%
0.21%
9,918
2022/02/16
5,552
-1,860
320
4,012
0.34%
0.51%
21,941
2022/02/15
-3,041
130
-3,328
-6,239
0.10%
0.09%
9,904
2022/02/14
-3,021
0
-2,127
-5,148
0.17%
0.90%
17,004
2022/02/11
959
170
-491
638
0.74%
0.18%
7,415
2022/02/10
2,191
0
489
2,680
0.71%
0.03%
11,101
2022/02/09
7,060
0
2,195
9,255
0.65%
0.60%
17,495
2022/02/08
1,420
4,250
-781
4,889
0.45%
0.91%
18,703
2022/02/07
119
0
-11,259
-11,141
0.41%
1.85%
19,929
2022/01/26
-336
154
-13,118
-13,300
0.41%
0.19%
19,636
2022/01/25
-2,171
0
-32,943
-35,114
0.31%
1.16%
41,820
2022/01/24
-907
0
-20,458
-21,366
0.23%
0.37%
32,971
2022/01/21
-2,111
0
-32,986
-35,097
0.24%
1.56%
44,836
2022/01/20
1,429
0
-1,362
67
0.32%
0.45%
12,492
2022/01/19
-518
0
-7,436
-7,954
0.28%
0.72%
17,156
2022/01/18
-385
270
-10,692
-10,807
0.28%
0.69%
32,497
2022/01/17
-928
-686
-2,353
-3,967
0.32%
0.21%
12,801
2022/01/14
-4,993
0
-12,046
-17,039
0.35%
0.15%
27,122
2022/01/13
-1,265
0
-993
-2,258
0.50%
0.30%
10,966
2022/01/12
-3,074
0
-2,172
-5,246
0.55%
0.30%
21,256
2022/01/11
-2,216
0
922
-1,295
0.65%
0.21%
13,651
2022/01/10
-1,255
0
-70
-1,325
0.73%
0.30%
9,893
2022/01/07
-669
0
-823
-1,493
0.77%
0.72%
25,519
2022/01/06
-332
0
-541
-873
0.79%
0.12%
13,832
2022/01/05
465
0
1,320
1,784
0.80%
0.12%
8,460
2022/01/04
-172
0
-76
-248
0.77%
0.03%
8,635
2022/01/03
-2,936
0
-533
-3,468
0.77%
0.48%
15,139
2021/12/30
233
-91
964
1,106
0.85%
0.09%
8,778
2021/12/29
3,382
0
1,013
4,395
0.83%
0.15%
10,938
2021/12/28
4,229
0
7,359
11,588
0.87%
0.54%
17,801

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大台灣50
0050.TW
119.80
1.200.95%
10,801
國泰永續高股息
00878.TW
17.11
0.100.58%
22,531
富邦台50
006208.TW
69.00
0.500.72%
1,399
富邦特選高股息30
00900.TW
12.44
0.120.96%
8,433
國泰台灣5G+
00881.TW
14.57
0.161.09%
7,429

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。