元大高股息

0056

ETF

32.400.04(0.12%)

收盤 | 2021/10/19 14:30 更新

37,162成交量

-本益比 (同業平均)

連4漲 (0.71%)

連漲連跌

法人買賣變化

資料時間：2021/10/19

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
742
18
724
連2賣→買 (724)
投信
540
0
540
連2買 (1,090)
自營商
1,244
24,214
-22,970
連19賣 (-523,876)
三大法人
2,526
24,232
-21,706
連16賣 (-508,528)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/19
724
540
-22,970
-21,706
0.73%
0.12%
37,162
2021/10/18
-2,634
550
-34,714
-36,798
0.72%
0.15%
50,837
2021/10/15
-274
0
-14,033
-14,308
0.94%
0.40%
25,377
2021/10/14
660
0
-23,122
-22,462
1.08%
0.03%
34,575
2021/10/13
53
280
-34,723
-34,390
1.06%
0.22%
44,274
2021/10/12
-9,781
250
-40,678
-50,209
0.69%
1.07%
58,521
2021/10/08
-2,140
0
-24,482
-26,622
0.86%
0.06%
34,457
2021/10/07
-4,194
310
-49,227
-53,111
0.59%
2.16%
68,952
2021/10/06
-673
0
-36,266
-36,939
0.51%
0.25%
40,642
2021/10/05
-847
0
-24,097
-24,944
0.54%
0.38%
36,439
2021/10/04
-1,805
310
-46,108
-47,603
0.37%
1.30%
59,269
2021/10/01
-4,907
0
-61,523
-66,430
0.36%
1.56%
78,785
2021/09/30
1,369
0
-15,089
-13,720
0.47%
0.21%
22,175
2021/09/29
-2,282
0
-38,201
-40,483
0.42%
1.15%
46,372
2021/09/28
-545
138
-11,291
-11,698
0.51%
0.66%
16,210
2021/09/27
471
0
-7,576
-7,105
0.43%
0.00%
15,340
2021/09/24
1,239
0
-777
462
0.41%
0.67%
10,996
2021/09/23
975
400
-4,629
-3,254
0.36%
0.55%
11,844
2021/09/22
-1,205
0
-34,370
-35,575
0.33%
1.56%
41,378
2021/09/17
2,201
250
155
2,606
0.49%
0.42%
7,303
2021/09/16
-1,032
0
-4,672
-5,705
0.41%
0.15%
12,489
2021/09/15
1,040
0
-222
818
0.45%
0.09%
8,766
2021/09/14
-429
250
-5,197
-5,376
0.41%
0.15%
8,958
2021/09/13
-428
0
-1,468
-1,896
0.43%
0.57%
12,363
2021/09/10
760
-60
-1,371
-671
0.45%
0.85%
6,911
2021/09/09
-1,001
0
-2,022
-3,023
0.42%
0.43%
6,895
2021/09/08
1,810
0
-21,500
-19,690
0.48%
1.09%
29,254
2021/09/07
2,288
150
-12
2,425
0.41%
0.27%
8,750
2021/09/06
232
0
-7,239
-7,007
0.33%
0.51%
18,559
2021/09/03
183
27
-2,401
-2,191
0.35%
0.24%
7,016
2021/09/02
18
125
-4,481
-4,338
0.39%
0.69%
11,060
2021/09/01
2,142
0
-358
1,784
0.39%
0.03%
10,943
2021/08/31
-376
-1,017
-1,118
-2,511
0.32%
0.27%
9,828
2021/08/30
580
0
-1,869
-1,289
0.37%
0.54%
8,511
2021/08/27
2,178
192
-1,019
1,350
0.42%
0.36%
8,738
2021/08/26
-1,265
0
-12,696
-13,961
0.34%
0.03%
17,408
2021/08/25
566
-630
-1,830
-1,895
0.39%
0.61%
10,028
2021/08/24
-738
22
-15,163
-15,878
0.37%
0.24%
20,333
2021/08/23
517
90
-7,101
-6,494
0.40%
1.92%
16,375
2021/08/20
-510
0
-17,581
-18,090
0.38%
0.19%
24,846
2021/08/19
-1,400
300
-36,983
-38,083
0.40%
2.27%
44,600
2021/08/18
-634
460
-16,022
-16,196
0.46%
1.66%
26,242
2021/08/17
-1,237
0
-24,018
-25,255
0.21%
1.00%
31,484
2021/08/16
-1,278
0
-41,573
-42,851
0.27%
1.23%
51,283
2021/08/13
-90
146
-19,863
-19,807
0.32%
0.72%
24,384
2021/08/12
-61
0
-8,158
-8,218
0.33%
0.06%
10,892
2021/08/11
494
141
-26,819
-26,185
0.33%
0.89%
34,531
2021/08/10
-162
100
-26,166
-26,228
0.32%
0.91%
28,786
2021/08/09
-268
190
-5,266
-5,344
0.33%
0.44%
12,055
2021/08/06
-2,061
108
-4,526
-6,479
0.34%
0.15%
9,212
2021/08/05
-1,658
0
-2,974
-4,633
0.43%
0.44%
6,782
2021/08/04
649
0
106
755
0.50%
0.59%
5,384
2021/08/03
-1,229
158
-334
-1,405
0.47%
0.44%
6,347
2021/08/02
348
112
-4,710
-4,250
0.52%
0.29%
18,603
2021/07/30
-1,472
0
10,735
9,263
0.51%
0.59%
28,340
2021/07/29
3,486
100
2,975
6,561
0.57%
0.62%
19,418
2021/07/28
1,177
0
-17,330
-16,154
0.42%
0.53%
42,436
2021/07/27
293
175
-19,100
-18,632
0.29%
1.25%
22,398
2021/07/26
25
143
-4,293
-4,124
0.28%
0.09%
10,774
2021/07/23
-84
0
-2,243
-2,326
0.28%
0.76%
6,894
2021/07/22
566
0
-12,101
-11,535
0.28%
0.23%
16,702
2021/07/21
-629
71
-34,886
-35,444
0.26%
1.24%
48,241
2021/07/20
-25
73
-19,039
-18,991
0.29%
1.65%
22,842
2021/07/19
-111
152
-201
-159
0.30%
0.06%
5,100
2021/07/16
242
112
-3,554
-3,200
0.30%
0.40%
11,520
2021/07/15
-1,443
58
-3,185
-4,570
0.29%
1.45%
11,359
2021/07/14
-11
0
-19,373
-19,385
0.31%
1.06%
27,566
2021/07/13
-2,774
67
-7,111
-9,817
0.18%
1.19%
28,622
2021/07/12
1,875
0
-162
1,713
0.30%
0.48%
18,183
2021/07/09
-2,249
0
-2,510
-4,759
0.22%
1.01%
14,467
2021/07/08
1,323
0
4,708
6,030
0.32%
0.53%
14,584
2021/07/07
-2,757
0
-2,839
-5,596
0.26%
0.84%
11,070
2021/07/06
-1,404
0
1,394
-10
0.39%
0.62%
11,911
2021/07/05
1,808
0
3,681
5,489
0.45%
1.39%
12,282
2021/07/02
-177
104
5,272
5,199
0.37%
0.57%
10,569
2021/07/01
1,736
0
22,114
23,850
0.51%
0.00%
37,843
2021/06/30
1,794
25
2,183
4,002
0.43%
0.57%
9,563
2021/06/29
-2,023
0
-7,954
-9,978
0.35%
0.85%
13,678
2021/06/28
853
43
294
1,190
0.44%
1.04%
10,642
2021/06/25
1,171
0
-384
787
0.40%
0.23%
6,599
2021/06/24
636
0
0
637
0.35%
0.61%
3,444
2021/06/23
236
0
-6,247
-6,012
0.32%
0.06%
10,076
2021/06/22
515
130
-6,944
-6,300
0.31%
0.35%
10,364
2021/06/21
-57
70
-9,060
-9,047
0.29%
1.03%
13,415
2021/06/18
292
120
-567
-155
0.30%
0.03%
4,441
2021/06/17
68
100
-2,035
-1,867
0.28%
0.35%
4,588
2021/06/16
236
300
-3,547
-3,011
0.32%
0.38%
8,236
2021/06/15
-2
62
-1,571
-1,511
0.31%
0.29%
5,021
2021/06/11
-507
0
-4,314
-4,821
0.31%
0.14%
7,186
2021/06/10
403
0
-4,761
-4,358
0.33%
0.44%
7,423
2021/06/09
-34
110
-3,878
-3,801
0.31%
0.58%
7,774
2021/06/08
0
532
-4,135
-3,604
0.31%
0.20%
6,344
2021/06/07
-1,454
0
-6,427
-7,881
0.32%
0.14%
13,216
2021/06/04
-377
0
281
-96
0.38%
0.52%
6,807
2021/06/03
-384
0
-730
-1,114
0.40%
0.03%
5,638
2021/06/02
-1,735
0
-197
-1,932
0.42%
0.29%
7,168
2021/06/01
2,442
0
6,718
9,160
0.50%
0.89%
16,154
2021/05/31
332
412
-781
-37
0.39%
0.58%
8,478
2021/05/28
1,290
0
351
1,642
0.37%
0.79%
8,624
2021/05/27
-421
150
-3,800
-4,071
0.31%
0.12%
8,496
2021/05/26
-2
60
-4,573
-4,515
0.33%
0.06%
8,423
2021/05/25
535
100
-1,032
-397
0.33%
0.85%
9,791
2021/05/24
-590
80
-11,220
-11,730
0.31%
0.15%
19,510
2021/05/21
380
145
-2,094
-1,569
0.34%
0.41%
12,189
2021/05/20
-66
87
-3,868
-3,846
0.32%
0.70%
12,078
2021/05/19
-507
100
-1,425
-1,832
0.32%
0.26%
14,164
2021/05/18
-794
300
-2,241
-2,735
0.35%
3.85%
22,446
2021/05/17
1,943
100
-32,996
-30,954
0.38%
2.67%
72,904
2021/05/14
-67
-150
-10,511
-10,728
0.30%
0.75%
25,317
2021/05/13
-1,099
-655
-20,761
-22,515
0.30%
0.30%
51,607
2021/05/12
227
-130
-27,984
-27,887
0.36%
3.46%
87,388
2021/05/11
-1,301
220
-34,975
-36,056
0.35%
3.29%
48,593
2021/05/10
-153
60
-796
-889
0.28%
0.45%
6,087
2021/05/07
655
230
-1,315
-430
0.28%
1.19%
7,955
2021/05/06
-513
0
-11,461
-11,974
0.25%
0.14%
18,956
2021/05/05
708
0
-22,745
-22,036
0.28%
0.14%
35,332
2021/05/04
-862
100
-19,824
-20,585
0.25%
1.70%
43,194
2021/05/03
331
0
-4,484
-4,154
0.29%
0.58%
15,712
2021/04/29
365
0
-40
325
0.28%
0.39%
7,900
2021/04/28
2
0
-488
-486
0.26%
0.00%
5,146
2021/04/27
-150
175
-116
-90
0.26%
0.03%
5,478
2021/04/26
-103
0
1,040
937
0.26%
1.95%
9,645
2021/04/23
271
0
127
398
0.27%
0.28%
13,352
2021/04/22
23
80
-2,488
-2,385
0.17%
0.37%
11,500
2021/04/21
10
1,019
1,278
2,307
0.17%
0.57%
8,078
2021/04/20
17
108
2,872
2,997
0.17%
0.37%
11,028

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大台灣50
0050.TW
137.00
1.100.81%
8,457
國泰永續高股息
00878.TW
18.19
0.010.06%
5,117
國泰台灣5G+
00881.TW
17.10
0.231.36%
15,531
富邦台50
006208.TW
78.70
0.600.77%
949
永豐台灣ESG
00888.TWO
15.47
0.000.00%
13,120

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。