元大高股息

0056

ETF

28.150.16(0.57%)

開盤 | 2023/03/28 09:51 更新

4,510成交量

-本益比 (同業平均)

連5漲 (1.98%)

連漲連跌

法人買賣變化

資料時間：2023/03/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,697
663
4,034
連5買 (19,844)
投信
860
0
860
連3平→買 (860)
自營商
6,640
226
6,414
連5買 (23,228)
三大法人
12,196
889
11,308
連5買 (44,188)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/27
4,034
860
6,414
11,308
0.53%
0.18%
25,546
2023/03/24
1,894
0
12,498
14,393
0.52%
0.50%
24,823
2023/03/23
4,098
0
2,895
6,993
0.48%
0.25%
16,977
2023/03/22
8,499
0
1,046
9,545
0.43%
0.75%
18,848
2023/03/21
1,319
255
375
1,949
0.31%
0.29%
10,311
2023/03/20
-385
5,290
-6,701
-1,796
0.35%
0.00%
17,284
2023/03/17
4,367
5,380
23
9,769
0.37%
0.95%
20,756
2023/03/16
-1,586
4,505
-3,671
-751
0.33%
0.58%
37,077
2023/03/15
2,901
0
243
3,144
0.35%
0.00%
19,827
2023/03/14
2,783
0
-6,073
-3,291
0.34%
0.97%
26,482
2023/03/13
5,781
0
-10,404
-4,622
0.30%
0.25%
46,320
2023/03/10
-1,632
0
-16,332
-17,964
0.30%
1.35%
40,476
2023/03/09
2,398
0
-9,402
-7,004
0.33%
0.46%
19,520
2023/03/08
74
0
-6,310
-6,235
0.29%
0.04%
21,285
2023/03/07
-123
0
2,496
2,373
0.29%
0.46%
15,698
2023/03/06
2,697
0
-1,750
947
0.30%
1.07%
23,749
2023/03/03
2,349
0
618
2,968
0.26%
0.61%
16,106
2023/03/02
-111
325
-808
-593
0.23%
0.22%
11,976
2023/03/01
-1,097
0
-7,119
-8,216
0.24%
0.18%
19,465
2023/02/24
2,423
0
-31,494
-29,071
0.28%
0.25%
44,098
2023/02/23
1,504
0
-13,436
-11,932
0.25%
1.24%
36,369
2023/02/22
-3,787
0
-8,909
-12,696
0.24%
0.47%
25,607
2023/02/21
854
0
-14,472
-13,618
0.31%
0.44%
28,947
2023/02/20
1,147
0
-3,715
-2,568
0.32%
0.62%
16,879
2023/02/17
-407
0
-4,662
-5,069
0.34%
0.33%
14,412
2023/02/16
2,320
220
-11,109
-8,569
0.35%
1.04%
30,760
2023/02/15
-952
0
-1,662
-2,614
0.33%
0.29%
15,386
2023/02/14
3,278
62
546
3,886
0.38%
0.59%
11,305
2023/02/13
-3,088
260
-7,545
-10,373
0.34%
0.19%
20,447
2023/02/10
-3,063
0
-6,493
-9,556
0.40%
0.48%
20,300
2023/02/09
1,542
0
-868
674
0.46%
0.00%
11,588
2023/02/08
4,960
0
797
5,757
0.46%
0.78%
18,072
2023/02/07
313
160
-712
-240
0.41%
0.07%
11,444
2023/02/06
-8,689
0
-5,866
-14,555
0.45%
0.30%
27,872
2023/02/03
-786
0
1,703
917
0.60%
0.04%
19,416
2023/02/02
1,121
0
4,351
5,472
0.63%
1.20%
27,592
2023/02/01
-2,452
0
538
-1,914
0.62%
0.49%
15,758
2023/01/31
-2,153
480
3,371
1,698
0.67%
0.04%
23,885
2023/01/30
7,675
190
2,144
10,008
0.71%
1.80%
36,026
2023/01/17
-471
410
7
-54
0.60%
0.15%
11,273
2023/01/16
-1,801
120
-2,193
-3,873
0.63%
0.15%
19,066
2023/01/13
1,276
0
-856
421
0.65%
0.04%
14,571
2023/01/12
-19
0
-1,990
-2,009
0.64%
0.31%
11,973
2023/01/11
503
190
1,885
2,578
0.64%
0.04%
12,817
2023/01/10
5,397
0
2,645
8,041
0.63%
0.46%
23,722
2023/01/09
14,539
360
5,043
19,942
0.57%
1.09%
33,365
2023/01/06
2,832
0
2,078
4,910
0.38%
0.79%
17,463
2023/01/05
1,074
0
-4,199
-3,125
0.38%
0.04%
11,348
2023/01/04
152
160
-4,178
-3,866
2.28%
0.16%
10,770
2023/01/03
1,440
0
-3,827
-2,386
2.27%
0.35%
14,697
2022/12/30
1,282
0
-1,365
-83
0.62%
0.43%
7,833
2022/12/29
988
0
-11,694
-10,706
0.46%
0.35%
18,977
2022/12/28
-3,105
0
-16,985
-20,090
0.30%
0.98%
26,468
2022/12/27
607
310
-122
795
0.35%
0.20%
7,976
2022/12/26
-223
160
-3,774
-3,837
0.34%
0.08%
12,367
2022/12/23
-1,005
0
-1,190
-2,195
0.33%
0.27%
8,099
2022/12/22
2,724
0
1,304
4,029
0.34%
1.30%
10,816
2022/12/21
405
470
-5,737
-4,862
0.32%
0.16%
11,841
2022/12/20
2,750
0
-19,105
-16,354
0.36%
1.67%
30,504
2022/12/19
2,303
0
1,543
3,846
0.35%
0.12%
13,209
2022/12/16
1,140
240
-12,482
-11,102
0.32%
0.00%
29,569
2022/12/15
-34
0
-1,409
-1,443
0.30%
0.08%
13,844
2022/12/14
-189
0
997
807
0.26%
0.59%
11,263
2022/12/13
-1,166
240
-69
-995
0.28%
0.12%
13,739
2022/12/12
-528
0
-4,823
-5,351
0.23%
0.04%
14,193
2022/12/09
-909
0
967
58
0.24%
0.87%
12,148
2022/12/08
-2,165
0
-9,768
-11,933
0.27%
0.59%
22,629
2022/12/07
-1,942
240
-12,983
-14,685
0.29%
0.66%
26,643
2022/12/06
-6,654
190
-15,000
-21,464
0.90%
1.01%
31,787
2022/12/05
328
0
-816
-487
0.99%
0.54%
21,178
2022/12/02
-5,297
190
-1,940
-7,048
0.96%
0.35%
15,967
2022/12/01
-2,837
0
2,699
-138
1.02%
0.66%
29,439
2022/11/30
-488
0
4,456
3,969
1.03%
0.71%
20,131
2022/11/29
-4,592
270
2,990
-1,332
1.01%
0.59%
15,852
2022/11/28
-9,160
-520
-6,305
-15,984
1.05%
0.78%
25,655
2022/11/25
-273
0
-3,640
-3,913
1.02%
0.08%
19,516
2022/11/24
3,432
0
477
3,909
1.02%
0.95%
15,843
2022/11/23
-986
0
-1,678
-2,664
0.97%
0.80%
12,068
2022/11/22
-4,634
0
-1,099
-5,733
0.99%
0.48%
18,828
2022/11/21
-5,055
0
-1,782
-6,837
1.02%
0.83%
20,177
2022/11/18
-2,945
0
-381
-3,326
1.08%
0.59%
23,017
2022/11/17
-864
0
9,653
8,789
1.07%
0.20%
28,333
2022/11/16
-7,546
300
12,338
5,092
1.04%
0.08%
39,267
2022/11/15
-3,160
0
13,840
10,680
1.13%
0.51%
39,708
2022/11/14
-3,377
0
18,417
15,041
1.16%
1.68%
43,288
2022/11/11
-1,960
0
3,996
2,036
1.07%
1.92%
38,685
2022/11/10
-3,605
0
340
-3,265
1.09%
0.33%
18,264
2022/11/09
-1,239
0
3,161
1,923
1.13%
1.57%
33,037
2022/11/08
-4,114
460
-6,491
-10,145
1.13%
0.71%
33,111
2022/11/07
-3,543
0
-3,001
-6,544
1.19%
1.78%
31,161
2022/11/04
-3,797
0
-8,479
-12,276
1.24%
0.25%
19,257
2022/11/03
-4,905
0
-7,282
-12,187
1.30%
0.38%
18,489
2022/11/02
-2,335
180
-1,487
-3,642
1.35%
0.51%
13,165
2022/11/01
-4,041
0
-4,511
-8,553
1.24%
0.30%
17,318
2022/10/31
-2,777
155
-79
-2,701
1.19%
0.73%
16,794
2022/10/28
-8,171
0
-20,481
-28,652
1.24%
1.15%
35,245
2022/10/27
-4,681
0
-551
-5,233
1.37%
0.73%
20,175
2022/10/26
-4,228
2,000
-9,093
-11,321
0.69%
0.04%
31,967
2022/10/25
-6,089
-2,785
-20,937
-29,811
0.74%
1.22%
51,771
2022/10/24
-3,135
0
-4,965
-8,100
0.69%
0.47%
29,508
2022/10/21
-8,922
168
-16,506
-25,259
0.71%
0.30%
43,647
2022/10/20
-13,532
0
-59,848
-73,380
0.33%
1.25%
101,793
2022/10/19
-1,382
5,850
-145,366
-140,898
0.18%
0.88%
179,096
2022/10/18
-21,033
0
-83,631
-104,664
0.21%
0.27%
148,070
2022/10/17
-22,583
0
-97,684
-120,267
1.00%
0.54%
143,788
2022/10/14
-13,386
190
-10,822
-24,018
1.38%
1.49%
53,862
2022/10/13
-13,476
0
-41,628
-55,104
1.92%
1.12%
72,024
2022/10/12
-7,727
390
-44,636
-51,973
2.15%
0.12%
72,223
2022/10/11
-37,362
210
-42,014
-79,166
0.98%
1.64%
101,356
2022/10/07
-18,105
0
-45,064
-63,168
1.62%
1.09%
74,518
2022/10/06
-4,570
170
-45,560
-49,960
1.94%
0.19%
63,641
2022/10/05
-7,250
0
-77,396
-84,646
0.84%
1.33%
107,500
2022/10/04
-6,693
340
-86,616
-92,969
0.99%
2.34%
113,394
2022/10/03
-6,922
0
-17,927
-24,849
1.12%
0.43%
35,925
2022/09/30
-7,751
145
-24,905
-32,511
1.16%
0.12%
45,444
2022/09/29
-4,976
0
-26,186
-31,162
1.16%
0.08%
45,289
2022/09/28
2,105
0
-70,198
-68,092
1.05%
1.90%
85,007

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大台灣50
0050.TW
120.50
1.000.78%
2,295
國泰永續高股息
00878.TW
17.19
0.030.17%
13,229
元大台灣高息低波
00713.TW
39.72
0.120.30%
3,532
富邦台50
006208.TW
69.60
0.600.85%
1,028
富邦特選高股息30
00900.TW
11.64
0.110.94%
2,981

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。