元大高股息

0056

ETF

34.290.16(0.46%)

收盤 | 2025/05/23 14:30 更新

25,332成交量

-本益比 (同業平均)

連2跌 (0.78%)

連漲連跌

法人買賣變化

資料時間：2025/05/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
278
12,640
-12,362
連7賣 (-40,918)
投信
0
0
0
連5賣→平 (0)
自營商
64
5,411
-5,347
連5賣 (-13,982)
三大法人
342
18,051
-17,709
連7賣 (-65,980)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/23
-12,362
0
-5,347
-17,709
0.41%
0.46%
25,332
2025/05/22
-3,375
-1,580
-2,528
-7,483
0.50%
0.32%
19,589
2025/05/21
-8,092
-1,810
-1,905
-11,807
0.51%
1.08%
42,795
2025/05/20
-681
-1,700
-793
-3,173
0.57%
0.03%
20,314
2025/05/19
-11,238
-1,800
-3,409
-16,446
0.57%
0.90%
39,299
2025/05/16
-2,435
-1,400
337
-3,498
0.61%
0.35%
37,586
2025/05/15
-2,735
0
-3,130
-5,864
0.61%
0.15%
33,355
2025/05/14
10,333
0
5,313
15,646
0.62%
1.65%
44,864
2025/05/13
-3,541
0
-376
-3,917
0.54%
1.22%
40,016
2025/05/12
-4,900
320
-1,969
-6,549
0.56%
1.09%
31,654
2025/05/09
5,601
100
3,890
9,591
0.59%
0.82%
30,745
2025/05/08
2,971
0
2,322
5,293
0.51%
0.61%
23,162
2025/05/07
5,194
0
-4,922
272
0.49%
0.12%
25,935
2025/05/06
-4,291
210
11,411
7,329
0.45%
0.96%
38,741
2025/05/05
-7,310
530
457
-6,322
0.45%
0.83%
53,345
2025/05/02
8,070
0
7,329
15,399
0.47%
1.30%
41,094
2025/04/30
-8,175
0
-1,671
-9,847
0.38%
0.37%
25,284
2025/04/29
757
0
3,400
4,157
0.45%
0.59%
25,515
2025/04/28
815
260
162
1,237
0.42%
0.56%
29,400
2025/04/25
11,302
0
2,409
13,711
0.39%
1.62%
40,146
2025/04/24
-2,578
220
-19,586
-21,943
0.26%
0.51%
44,216
2025/04/23
1,946
270
-18,384
-16,169
0.27%
2.30%
59,560
2025/04/22
-10,308
1,900
-118,051
-126,459
0.21%
1.20%
161,403
2025/04/21
-10,601
230
-86,959
-97,330
0.31%
0.98%
116,039
2025/04/18
-701
0
-35,888
-36,589
0.39%
0.28%
50,139
2025/04/17
-5,008
320
-39,533
-44,220
0.40%
0.76%
67,387
2025/04/16
-6,754
2,400
-59,034
-63,387
0.43%
0.88%
87,143
2025/04/15
1,831
2,720
-37,130
-32,579
0.49%
1.47%
69,142
2025/04/14
-26,365
1,630
-22,767
-47,502
0.45%
1.40%
122,773
2025/04/11
7,458
2,350
-55,012
-45,204
0.66%
2.09%
184,627
2025/04/10
1,652
0
-1,093
559
0.36%
9.97%
29,531
2025/04/09
-25,071
0
-314,293
-339,364
0.18%
6.24%
417,982
2025/04/08
-26,598
-1,100
-220,194
-247,892
0.25%
3.35%
393,926
2025/04/07
-324
0
-19,737
-20,061
0.43%
9.98%
107,196
2025/04/02
-9,761
210
-60,466
-70,017
0.41%
0.26%
78,705
2025/04/01
-4,988
0
-56,481
-61,468
0.50%
1.44%
79,091
2025/03/31
-2,219
280
-214,613
-216,552
0.49%
2.91%
248,724
2025/03/28
-5,665
0
-128,960
-134,625
0.49%
0.75%
142,849
2025/03/27
-2,122
390
-49,512
-51,244
0.54%
0.77%
59,082
2025/03/26
139
0
-9,349
-9,210
0.36%
0.28%
16,561
2025/03/25
-746
0
-27,860
-28,606
0.32%
0.14%
34,299
2025/03/24
-5,077
200
-25,805
-30,682
0.33%
0.27%
37,058
2025/03/21
-1,668
0
-10,842
-12,510
0.37%
0.16%
17,404
2025/03/20
375
0
-2,906
-2,531
0.39%
0.86%
15,314
2025/03/19
-1,652
0
-17,485
-19,137
0.39%
0.71%
29,434
2025/03/18
-189
0
-2,769
-2,959
0.40%
0.77%
16,062
2025/03/17
-1,724
190
-10,103
-11,637
0.40%
0.67%
23,442
2025/03/14
-209
0
-32,557
-32,766
0.44%
0.11%
40,201
2025/03/13
-4,506
0
-30,822
-35,329
0.44%
0.66%
44,164
2025/03/12
-2,263
0
-11,230
-13,493
0.49%
0.00%
23,510
2025/03/11
-4,783
0
-70,374
-75,157
0.29%
0.69%
93,578
2025/03/10
-4,435
220
-25,093
-29,309
0.26%
0.49%
39,456
2025/03/07
-1,797
0
-12,807
-14,604
0.30%
0.44%
23,379
2025/03/06
-559
140
-5,482
-5,901
0.31%
0.16%
18,425
2025/03/05
-339
0
-1,987
-2,326
0.32%
0.66%
17,130
2025/03/04
-2,697
110
-31,142
-33,729
0.30%
0.19%
46,983
2025/03/03
-1,428
220
-38,344
-39,552
0.33%
0.49%
60,367
2025/02/27
-5,068
0
-31,224
-36,292
0.34%
1.02%
48,023
2025/02/26
4,949
0
-1,216
3,732
0.39%
0.51%
24,415
2025/02/25
-5,600
0
-7,069
-12,669
0.34%
0.22%
27,007
2025/02/24
-4,723
300
-2,327
-6,751
0.39%
0.05%
25,657
2025/02/21
8,000
0
1,519
9,519
0.44%
0.46%
23,416
2025/02/20
-1,666
0
-5,061
-6,727
0.37%
0.03%
20,571
2025/02/19
-1,729
150
1,022
-557
0.44%
0.44%
22,210
2025/02/18
794
240
879
1,913
0.45%
0.22%
20,883
2025/02/17
2,980
220
792
3,992
0.44%
0.85%
31,693
2025/02/14
-3,332
0
-1,356
-4,688
0.41%
0.14%
19,309
2025/02/13
6,655
0
7,307
13,963
0.44%
0.89%
25,892
2025/02/12
-1,291
0
-279
-1,569
0.38%
0.00%
16,112
2025/02/11
1,926
0
-2,907
-981
0.39%
0.39%
16,586
2025/02/10
-3,748
235
-8,331
-11,844
0.38%
0.08%
26,858
2025/02/07
35
0
355
389
0.41%
0.39%
13,665
2025/02/06
-1,528
0
-9,246
-10,773
0.41%
0.25%
22,970
2025/02/05
985
100
-3,117
-2,032
0.43%
1.19%
23,184
2025/02/04
-5,992
0
-51,955
-57,946
0.41%
0.71%
66,143
2025/02/03
-8,588
1,200
-76,989
-84,377
0.30%
0.92%
104,265
2025/01/22
-454
150
-8,730
-9,034
0.30%
0.39%
25,669
2025/01/21
-798
0
-13,446
-14,245
0.41%
0.34%
25,092
2025/01/20
-337
250
-17,794
-17,880
0.41%
0.48%
37,974
2025/01/17
-13,410
0
-83,871
-97,281
0.43%
0.08%
109,122
2025/01/16
-10,221
1,100
-38,497
-47,618
0.78%
0.75%
70,942
2025/01/15
-6,749
0
-62,795
-69,544
0.49%
0.66%
78,454
2025/01/14
-3,907
160
-33,974
-37,721
0.42%
1.00%
47,758
2025/01/13
-28,172
235
-130,042
-157,979
0.42%
1.53%
172,904
2025/01/10
-10,828
0
-82,243
-93,071
0.45%
0.46%
98,183
2025/01/09
-26,329
0
-77,624
-103,953
0.53%
1.53%
110,617
2025/01/08
-2,048
0
-18,583
-20,632
0.55%
0.00%
31,741
2025/01/07
-5,982
110
-16,761
-22,633
0.57%
0.21%
40,808
2025/01/06
-893
140
-21,243
-21,996
0.63%
1.20%
57,030
2025/01/03
-9,086
0
-37,124
-46,210
0.47%
0.22%
52,222
2025/01/02
-4,045
150
-67,793
-71,688
0.51%
0.05%
81,847
2024/12/31
-3,456
0
-33,624
-37,080
0.53%
0.41%
41,968
2024/12/30
-2,934
0
-24,365
-27,299
0.57%
0.59%
32,232
2024/12/27
-1,353
0
-7,928
-9,281
0.58%
0.11%
15,307
2024/12/26
471
110
-5,406
-4,825
0.59%
0.27%
16,792
2024/12/25
-2,370
0
-9,907
-12,277
0.59%
0.08%
19,199
2024/12/24
583
0
-3,397
-2,814
0.62%
0.30%
13,319
2024/12/23
905
220
-494
631
0.69%
1.18%
16,849
2024/12/20
-4,381
0
-24,141
-28,523
0.57%
0.57%
34,109
2024/12/19
-2,669
0
-26,458
-29,127
0.58%
0.46%
35,069
2024/12/18
-771
0
-7,027
-7,799
0.60%
0.88%
17,912
2024/12/17
-4,470
220
-27,714
-31,964
0.57%
0.16%
38,977
2024/12/16
-4,441
210
-43,732
-47,963
0.60%
0.92%
55,953
2024/12/13
-2,711
0
-35,482
-38,193
0.65%
0.38%
41,265
2024/12/12
319
0
-3,290
-2,971
0.60%
0.30%
11,718
2024/12/11
-1,691
-100
-23,668
-25,459
0.60%
0.38%
31,063
2024/12/10
-4,085
0
-21,153
-25,239
0.71%
0.67%
29,852
2024/12/09
1,493
180
-23,588
-21,916
0.70%
0.00%
33,552
2024/12/06
-2,454
0
-9,129
-11,583
0.69%
0.24%
24,048
2024/12/05
-1,562
0
-3,793
-5,356
0.66%
0.32%
14,255
2024/12/04
144
0
-8,485
-8,341
0.58%
0.11%
15,301
2024/12/03
-639
0
-15,430
-16,068
0.56%
0.08%
28,849
2024/12/02
-48
190
-4,698
-4,557
0.56%
1.15%
19,469
2024/11/29
-3,204
240
-20,252
-23,217
0.57%
0.27%
31,124
2024/11/28
-3,290
0
-47,896
-51,186
0.58%
0.57%
60,643
2024/11/27
-8,571
145
-78,186
-86,612
0.61%
1.61%
90,796
2024/11/26
-4,906
0
-12,130
-17,036
0.70%
0.45%
22,605
2024/11/25
1,140
300
-7,092
-5,652
0.62%
0.40%
17,191

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群益台灣精選高息
00919.TW
22.64
0.130.57%
55,343
國泰永續高股息
00878.TW
20.60
0.080.39%
37,527
元大台灣高息低波
00713.TW
52.10
0.100.19%
6,358
元大台灣50
0050.TW
180.90
0.700.41%
6,506
大華優利高填息30
00918.TW
22.35
0.130.58%
13,564

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。