元大高股息

0056

ETF

38.491.13(2.85%)

收盤 | 2024/04/16 14:30 更新

116,441成交量

-本益比 (同業平均)

連4跌 (4.25%)

連漲連跌

法人買賣變化

資料時間：2024/04/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,991
7,638
-2,648
連4賣 (-16,909)
投信
3,351
0
3,351
連2買 (6,892)
自營商
1,395
84,539
-83,144
連5賣 (-153,934)
三大法人
9,737
92,178
-82,441
連10賣 (-209,026)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/16
-2,648
3,351
-83,144
-82,441
0.29%
2.85%
116,441
2024/04/15
-3,470
3,541
-46,467
-46,397
0.26%
0.90%
61,776
2024/04/12
-4,332
0
-8,822
-13,154
0.31%
0.27%
19,988
2024/04/11
-6,459
0
-13,994
-20,453
0.39%
0.27%
27,463
2024/04/10
897
200
-1,507
-410
0.44%
0.53%
20,683
2024/04/09
-2,376
0
184
-2,192
0.43%
0.18%
16,868
2024/04/08
-7,419
0
-7,460
-14,878
0.51%
0.43%
26,903
2024/04/03
-7,941
0
-3,480
-11,421
0.59%
0.33%
23,092
2024/04/02
-7,863
0
765
-7,097
0.70%
0.73%
22,377
2024/04/01
-10,386
-226
29
-10,583
0.82%
0.68%
21,329
2024/03/29
-1,726
0
7,319
5,594
0.96%
0.30%
18,589
2024/03/28
-1,447
0
3,786
2,339
0.98%
0.48%
15,262
2024/03/27
1,125
-310
2,559
3,374
1.01%
0.79%
13,745
2024/03/26
1,150
0
-1,343
-193
1.00%
0.96%
31,475
2024/03/25
-3,005
0
989
-2,017
0.97%
0.45%
19,932
2024/03/22
-5,274
0
8,660
3,387
1.01%
0.33%
27,518
2024/03/21
-1,227
0
2,395
1,168
1.10%
0.76%
18,462
2024/03/20
-5,773
0
1,033
-4,739
1.13%
0.18%
28,115
2024/03/19
-3,215
-100
3,089
-226
1.17%
0.86%
27,429
2024/03/18
-2,082
0
7,024
4,942
1.22%
0.87%
29,524
2024/03/15
2,423
0
11,955
14,377
1.25%
0.77%
27,991
2024/03/14
-2,832
-365
2,930
-267
1.22%
0.92%
24,732
2024/03/13
1,160
-220
4,146
5,086
1.25%
0.23%
23,622
2024/03/12
4,555
-275
10,135
14,415
1.24%
1.46%
23,451
2024/03/11
3,491
-150
7,824
11,164
1.18%
0.05%
25,672
2024/03/08
7,919
-250
11,636
19,306
1.13%
0.59%
47,280
2024/03/07
642
0
8,449
9,091
1.05%
0.39%
32,164
2024/03/06
4,103
0
8,727
12,831
1.08%
0.97%
30,434
2024/03/05
1,381
0
9,927
11,308
1.05%
0.42%
26,912
2024/03/04
4,524
0
16,614
21,138
1.09%
0.69%
38,891
2024/03/01
-1,784
0
3,672
1,888
1.02%
0.11%
16,503
2024/02/29
1,047
0
4,576
5,623
1.04%
0.51%
17,363
2024/02/27
1,098
-1,970
2,546
1,674
1.02%
0.45%
22,063
2024/02/26
1,783
-2,900
7,557
6,440
1.01%
0.24%
24,928
2024/02/23
3,168
-2,650
9,658
10,176
0.99%
0.16%
31,246
2024/02/22
3,765
0
21,927
25,691
0.95%
0.97%
36,787
2024/02/21
108
0
3,382
3,489
0.89%
0.27%
18,456
2024/02/20
1,253
0
20,675
21,927
0.90%
0.67%
37,644
2024/02/19
-294
530
8,794
9,030
0.86%
0.19%
23,327
2024/02/16
4,847
0
17,349
22,196
0.85%
0.57%
41,789
2024/02/15
4,705
500
23,068
28,273
0.79%
1.12%
59,336
2024/02/05
-3,352
0
840
-2,512
0.73%
0.00%
19,308
2024/02/02
7,161
0
12,276
19,437
0.79%
0.41%
27,874
2024/02/01
140
0
4,270
4,410
0.70%
0.28%
11,665
2024/01/31
561
-250
170
481
0.69%
0.44%
15,261
2024/01/30
3,358
0
11,918
15,276
0.68%
0.22%
24,000
2024/01/29
8,120
100
3,552
11,772
0.63%
0.58%
22,075
2024/01/26
-5,675
0
-1,166
-6,840
0.52%
0.61%
20,002
2024/01/25
4,565
0
7,928
12,493
0.60%
0.17%
23,783
2024/01/24
3,034
0
7,711
10,745
0.53%
0.08%
19,048
2024/01/23
6,552
-1,270
3,848
9,130
0.48%
0.17%
20,928
2024/01/22
9,137
150
1,414
10,701
0.39%
1.37%
30,268
2024/01/19
28
200
-6,870
-6,642
0.26%
1.51%
24,258
2024/01/18
-73
150
-29,065
-28,988
0.20%
0.20%
40,598
2024/01/17
93
0
-115,102
-115,009
0.20%
1.35%
126,037
2024/01/16
-3,422
1,790
-110,199
-111,830
0.20%
0.14%
126,988
2024/01/15
-5,340
260
-39,157
-44,236
0.26%
0.25%
57,954
2024/01/12
-2,415
0
-24,930
-27,345
0.34%
0.16%
34,661
2024/01/11
-264
0
-13,275
-13,540
0.38%
0.41%
26,468
2024/01/10
-2,228
0
-23,633
-25,861
0.36%
0.69%
38,276
2024/01/09
-1,441
0
-17,114
-18,555
0.42%
0.22%
30,551
2024/01/08
-25
0
-22,977
-23,002
0.45%
0.05%
37,534
2024/01/05
-6,191
0
-12,181
-18,372
0.45%
0.11%
29,120
2024/01/04
-9,790
0
-9,042
-18,832
0.54%
0.25%
34,893
2024/01/03
-17,926
-300
-38,316
-56,542
0.68%
1.32%
85,363
2024/01/02
-13,636
0
-4,455
-18,091
0.90%
0.61%
34,495
2023/12/29
172
0
1,018
1,190
1.10%
0.19%
20,984
2023/12/28
2,368
-73
653
2,948
1.10%
0.24%
29,332
2023/12/27
4,482
0
24,911
29,393
1.05%
1.14%
52,820
2023/12/26
4,756
0
17,453
22,209
0.98%
0.95%
40,026
2023/12/25
9,278
0
5,664
14,942
0.91%
0.77%
28,540
2023/12/22
2,123
0
4,439
6,563
0.77%
0.11%
20,920
2023/12/21
-3,898
0
-3,530
-7,428
0.74%
0.66%
17,525
2023/12/20
7,251
-1,391
3,887
9,747
0.80%
1.30%
30,418
2023/12/19
-6,504
0
-2,102
-8,606
0.69%
0.77%
28,492
2023/12/18
-2,406
-1,200
-1,051
-4,658
0.78%
0.06%
23,411
2023/12/15
546
-1,600
4,176
3,122
0.81%
0.52%
28,619
2023/12/14
8,853
-1,600
27,898
35,151
0.80%
1.36%
50,901
2023/12/13
9,671
-1,800
37,499
45,369
0.81%
1.35%
60,044
2023/12/12
1,472
-1,850
11,884
11,506
0.66%
0.31%
25,096
2023/12/11
-504
-1,790
2,749
455
0.64%
0.14%
14,221
2023/12/08
4,023
-2,020
6,908
8,912
0.85%
0.48%
19,208
2023/12/07
1,368
-2,040
3,936
3,263
0.79%
0.17%
15,695
2023/12/06
8,558
-1,950
9,020
15,628
0.77%
0.74%
28,561
2023/12/05
-3,269
-1,950
-3,546
-8,765
0.64%
0.40%
18,824
2023/12/04
1,943
-2,027
1,992
1,908
0.68%
0.17%
16,265
2023/12/01
1,539
-2,025
5,498
5,012
0.74%
0.14%
16,562
2023/11/30
357
-2,037
-218
-1,898
0.71%
0.03%
11,466
2023/11/29
2,920
-2,040
6,532
7,412
0.71%
0.54%
22,240
2023/11/28
-644
-2,031
2,575
-100
0.67%
0.43%
11,361
2023/11/27
-12,102
0
-2,542
-14,645
0.68%
0.54%
24,249
2023/11/24
-2,901
0
-346
-3,247
0.85%
0.09%
8,950
2023/11/23
-3,734
-1,200
-1,303
-6,237
0.89%
0.23%
12,551
2023/11/22
-6,178
0
-2,771
-8,949
0.94%
0.71%
19,747
2023/11/21
16,154
0
23,449
39,603
1.14%
1.15%
50,249
2023/11/20
-152
-2,750
-56
-2,958
0.90%
0.23%
16,535
2023/11/17
2,537
-5,003
6,036
3,570
0.91%
0.14%
17,203
2023/11/16
811
-5,695
452
-4,432
0.87%
0.17%
19,320
2023/11/15
9,243
-2,800
11,502
17,946
1.07%
0.43%
37,811
2023/11/14
5,215
-2,400
7,782
10,597
0.94%
0.41%
22,306
2023/11/13
-555
0
2,599
2,043
0.87%
0.32%
14,622
2023/11/10
-1,620
-3,000
411
-4,209
0.88%
0.35%
14,373
2023/11/09
4,174
-2,650
2,825
4,349
0.91%
0.03%
16,560
2023/11/08
6,327
0
4,907
11,235
0.85%
0.91%
24,075
2023/11/07
1,901
-1,600
1,400
1,702
0.76%
0.03%
12,402
2023/11/06
7,499
-2,200
1,169
6,468
0.73%
1.63%
25,819
2023/11/03
218
0
-1,117
-899
0.63%
0.51%
14,142
2023/11/02
6,832
0
1,312
8,144
0.62%
1.92%
19,793
2023/11/01
67
0
-6,430
-6,363
0.31%
0.61%
16,959
2023/10/31
-7,546
0
-34,544
-42,090
0.30%
1.63%
51,158
2023/10/30
-32
150
-5,874
-5,755
0.42%
0.30%
13,400
2023/10/27
1,199
150
-8,627
-7,278
0.22%
0.09%
17,487
2023/10/26
-14,939
400
-33,064
-47,603
0.20%
1.55%
59,337
2023/10/25
-1,553
0
-12,306
-13,858
0.51%
0.45%
20,705
2023/10/24
-1,697
0
-4,190
-5,887
0.55%
1.18%
25,223
2023/10/23
-7,909
250
-18,282
-25,941
0.58%
0.96%
42,705
2023/10/20
-13,769
500
-26,199
-39,469
0.25%
0.74%
58,797
2023/10/19
3,081
300
-97,874
-94,493
0.25%
0.15%
112,503
2023/10/18
-16,575
2,000
-130,322
-144,897
0.21%
1.05%
165,761
2023/10/17
-11,894
2,208
-77,828
-87,514
0.38%
0.70%
99,634

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰永續高股息
00878.TW
22.00
0.512.27%
155,890
元大台灣50
0050.TW
155.70
4.402.72%
16,623
復華台灣科技優息
00929.TW
20.30
0.552.64%
349,039
群益台灣精選高息
00919.TW
24.54
0.682.70%
264,379
元大台灣高息低波
00713.TW
54.10
1.202.08%
12,069

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。