元大電子

0053

ETF

86.054.10(5.00%)

收盤 | 2025/04/23 12:30 更新

10成交量

-本益比 (同業平均)

連2跌 (3.42%)

連漲連跌

法人買賣變化

資料時間：2025/04/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
賣→買 (1)
投信
0
0
0
連80平 (0)
自營商
0
2
-2
連2買→賣 (-2)
三大法人
1
2
-1
平→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/22
1
0
-2
-1
0.97%
1.97%
3
2025/04/21
-1
0
1
0
0.95%
1.47%
11
2025/04/18
0
0
1
1
0.97%
0.35%
4
2025/04/17
1
0
-3
-2
0.97%
0.53%
4
2025/04/16
-1
0
-6
-7
0.95%
2.35%
9
2025/04/15
0
0
-6
-6
1.04%
1.75%
8
2025/04/14
-23
0
28
5
1.04%
0.47%
48
2025/04/11
8
0
-46
-38
1.46%
2.47%
68
2025/04/10
0
0
0
0
1.32%
9.92%
9
2025/04/09
-1
0
-3
-4
1.32%
4.79%
30
2025/04/08
7
0
39
46
1.34%
5.31%
66
2025/04/07
0
0
-2
-2
1.21%
9.98%
6
2025/04/02
-7
0
-3
-10
1.21%
0.16%
26
2025/04/01
0
0
4
4
1.34%
2.09%
8
2025/03/31
0
0
-7
-7
1.34%
3.85%
23
2025/03/28
0
0
-7
-7
1.34%
1.76%
9
2025/03/27
-1
0
0
-1
1.34%
1.98%
8
2025/03/26
-1
0
0
-1
1.35%
0.20%
6
2025/03/25
0
0
-2
-2
1.37%
0.72%
5
2025/03/24
-1
0
8
7
1.37%
0.10%
14
2025/03/21
-1
0
-3
-4
1.39%
0.91%
5
2025/03/20
1
0
-2
-1
1.41%
2.39%
3
2025/03/19
0
0
-4
-4
1.39%
1.54%
4
2025/03/18
-1
0
-1
-2
1.39%
0.62%
8
2025/03/17
1
0
5
6
1.41%
0.78%
10
2025/03/14
1
0
1
2
1.39%
0.46%
9
2025/03/13
-1
0
-7
-8
1.37%
1.12%
12
2025/03/12
-3
0
3
0
1.39%
1.08%
10
2025/03/11
1
0
6
7
1.44%
1.87%
23
2025/03/10
1
0
-2
-1
1.43%
0.90%
9
2025/03/07
0
0
-5
-5
1.41%
0.80%
7
2025/03/06
-1
0
-3
-4
1.41%
0.89%
4
2025/03/05
0
0
-3
-3
1.43%
1.60%
4
2025/03/04
0
0
-13
-13
1.43%
0.40%
20
2025/03/03
3
0
-27
-24
1.43%
2.63%
28
2025/02/27
-2
0
-6
-8
1.37%
0.82%
8
2025/02/26
0
0
-3
-3
1.41%
0.05%
4
2025/02/25
-1
0
-3
-4
1.41%
1.52%
5
2025/02/24
0
0
7
7
1.43%
0.47%
11
2025/02/21
5
0
0
5
1.43%
0.43%
11
2025/02/20
0
0
1
1
1.34%
0.52%
4
2025/02/19
2
0
-2
0
1.34%
0.38%
12
2025/02/18
0
0
7
7
1.30%
0.72%
18
2025/02/17
24
0
-2
22
1.30%
1.21%
47
2025/02/14
-1
0
-12
-13
0.86%
1.43%
15
2025/02/13
0
0
-3
-3
0.88%
0.38%
5
2025/02/12
-17
0
24
7
0.88%
0.33%
31
2025/02/11
0
0
11
11
1.19%
0.48%
15
2025/02/10
0
0
18
18
1.19%
0.94%
25
2025/02/07
1
0
-2
-1
1.19%
0.47%
7
2025/02/06
2
0
2
4
1.17%
0.62%
11
2025/02/05
3
0
-4
-1
1.14%
1.69%
17
2025/02/04
0
0
-23
-23
1.08%
1.32%
26
2025/02/03
-2
0
-17
-19
1.08%
5.03%
23
2025/01/22
0
0
21
21
1.12%
1.04%
26
2025/01/21
0
0
-2
-2
1.12%
0.00%
5
2025/01/20
0
0
5
5
1.12%
0.75%
10
2025/01/17
-1
0
-1
-2
1.12%
2.25%
16
2025/01/16
2
0
-5
-3
1.14%
2.90%
10
2025/01/15
-1
0
-8
-9
1.11%
1.17%
9
2025/01/14
-1
0
-3
-4
1.13%
0.78%
6
2025/01/13
-2
0
-6
-8
1.14%
2.85%
19
2025/01/10
6
0
-3
3
1.18%
0.19%
14
2025/01/09
0
0
-1
-1
1.07%
1.45%
10
2025/01/08
-2
0
4
2
1.07%
1.11%
13
2025/01/07
2
0
7
9
1.11%
1.27%
31
2025/01/06
1
0
12
14
1.07%
2.94%
26
2025/01/03
-1
0
-2
-3
1.05%
1.37%
8
2025/01/02
-2
0
3
1
1.06%
1.49%
12
2024/12/31
1
0
-2
-1
1.09%
0.53%
6
2024/12/30
-3
0
5
2
1.07%
0.57%
11
2024/12/27
0
0
0
0
1.13%
0.14%
7
2024/12/26
3
0
5
8
1.13%
0.43%
11
2024/12/25
0
0
3
3
1.07%
0.19%
5
2024/12/24
0
0
5
5
1.07%
0.05%
22
2024/12/23
2
0
-6
-4
1.07%
2.26%
98
2024/12/20
0
0
2
2
1.04%
1.07%
9
2024/12/19
-1
0
3
2
1.04%
0.87%
9
2024/12/18
0
0
-2
-2
1.06%
0.29%
5
2024/12/17
0
0
-3
-3
1.06%
0.53%
7
2024/12/16
3
0
0
3
1.06%
0.15%
10
2024/12/13
-2
0
4
2
1.00%
0.05%
12
2024/12/12
0
0
-2
-2
1.04%
1.32%
5
2024/12/11
0
0
-3
-3
1.04%
0.97%
5
2024/12/10
1
0
-1
0
1.04%
0.48%
8
2024/12/09
0
0
3
3
1.02%
0.68%
9
2024/12/06
-1
0
1
0
1.02%
0.72%
10
2024/12/05
-1
0
9
8
1.04%
0.58%
11
2024/12/04
-1
0
5
4
1.05%
0.59%
14
2024/12/03
-2
0
0
-2
1.07%
1.29%
8
2024/12/02
0
0
11
11
1.11%
2.90%
14
2024/11/29
3
0
-7
-4
1.11%
0.51%
12
2024/11/28
-2
0
-5
-7
1.06%
0.76%
16
2024/11/27
-6
0
-6
-12
1.09%
1.70%
19
2024/11/26
0
0
-8
-8
1.20%
1.43%
19
2024/11/25
-1
0
0
-1
1.20%
0.15%
16
2024/11/22
4
0
1
5
1.22%
1.80%
10
2024/11/21
1
0
-11
-10
1.15%
0.94%
12
2024/11/20
-3
0
-3
-6
1.13%
0.00%
6
2024/11/19
10
0
1
11
1.18%
1.00%
18
2024/11/18
-2
0
-6
-8
1.02%
1.29%
22
2024/11/15
-1
0
0
-1
1.05%
0.15%
11
2024/11/14
3
0
-1
2
1.07%
1.29%
9
2024/11/13
1
0
-8
-7
1.02%
0.05%
10
2024/11/12
-3
0
-5
-8
1.00%
1.51%
15
2024/11/11
2
0
-1
1
1.05%
1.07%
10
2024/11/08
1
0
7
8
0.96%
0.85%
25
2024/11/07
-4
0
-4
-8
0.94%
1.33%
14
2024/11/06
-1
0
1
0
1.01%
0.91%
14
2024/11/05
0
0
2
2
1.03%
0.53%
7
2024/11/04
-10
0
-21
-31
1.03%
1.37%
36
2024/11/01
13
0
-6
7
1.21%
0.68%
29
2024/10/30
-1
0
-1
-2
0.98%
0.05%
15
2024/10/29
-4
0
-6
-10
1.00%
2.23%
15
2024/10/28
-4
0
-9
-13
1.08%
0.28%
25
2024/10/25
1
0
3
4
1.15%
0.38%
11
2024/10/24
-2
0
-2
-4
1.13%
0.76%
8
2024/10/23
-1
0
-4
-5
1.17%
0.33%
7

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。