元大中型100

0051

ETF

77.300.15(0.19%)

收盤 | 2025/03/21 13:30 更新

21成交量

-本益比 (同業平均)

漲→跌 (0.19%)

連漲連跌

法人買賣變化

資料時間：2025/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
賣→買 (14)
投信
0
0
0
連83平 (0)
自營商
2
16
-14
買→賣 (-2)
三大法人
2
17
-15
連3賣→買 (12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/21
-1
0
-14
-15
1.41%
0.19%
21
2025/03/20
14
0
-2
12
1.41%
0.85%
25
2025/03/19
-12
0
9
-3
1.39%
0.97%
37
2025/03/18
4
0
-6
-2
1.43%
0.98%
31
2025/03/17
-1
0
-10
-11
1.41%
0.66%
35
2025/03/14
17
0
-5
12
1.42%
0.33%
34
2025/03/13
-9
0
-31
-40
1.35%
0.98%
75
2025/03/12
-10
0
-7
-17
1.39%
0.26%
61
2025/03/11
3
0
-39
-36
1.42%
1.67%
196
2025/03/10
-4
0
-31
-35
1.41%
0.38%
43
2025/03/07
1
0
-5
-4
1.43%
0.19%
61
2025/03/06
-4
0
-32
-36
1.42%
1.14%
50
2025/03/05
-5
0
-6
-11
1.44%
1.08%
30
2025/03/04
17
0
-17
0
1.46%
0.51%
73
2025/03/03
3
0
-77
-74
1.39%
0.69%
127
2025/02/27
-10
0
-23
-33
1.38%
1.06%
57
2025/02/26
1
0
-11
-10
1.42%
0.25%
46
2025/02/25
2
0
-51
-49
1.42%
0.56%
74
2025/02/24
37
0
-3
34
1.41%
0.06%
87
2025/02/21
11
0
-4
7
1.26%
0.63%
53
2025/02/20
-7
0
-38
-45
1.22%
0.31%
87
2025/02/19
15
0
-18
-3
1.25%
0.50%
125
2025/02/18
8
0
17
25
1.19%
0.13%
269
2025/02/17
3
0
46
49
1.18%
1.08%
236
2025/02/14
12
0
14
26
1.17%
0.26%
59
2025/02/13
26
0
29
55
1.12%
1.16%
96
2025/02/12
-68
0
64
-4
1.02%
0.39%
525
2025/02/11
-27
0
63
36
1.31%
0.58%
273
2025/02/10
-2
0
-10
-12
1.43%
0.26%
40
2025/02/07
14
0
28
41
1.43%
0.85%
92
2025/02/06
16
0
-30
-14
1.38%
0.66%
60
2025/02/05
7
0
-3
4
1.31%
1.60%
62
2025/02/04
-9
0
-79
-88
1.28%
0.79%
111
2025/02/03
0
0
-165
-165
1.32%
2.20%
210
2025/01/22
-3
0
-9
-12
1.32%
0.72%
71
2025/01/21
2
0
-46
-44
1.33%
0.39%
63
2025/01/20
1
0
-12
-11
1.32%
0.99%
35
2025/01/17
1
0
-6
-5
1.32%
0.20%
21
2025/01/16
10
0
-6
4
1.32%
1.21%
56
2025/01/15
-8
0
-69
-77
1.27%
0.53%
87
2025/01/14
2
0
-21
-19
1.33%
0.81%
37
2025/01/13
-30
0
-24
-54
1.33%
2.17%
155
2025/01/10
11
0
-37
-26
1.45%
0.26%
78
2025/01/09
-13
0
-27
-40
1.40%
1.80%
60
2025/01/08
5
0
-14
-9
1.46%
0.06%
54
2025/01/07
4
0
34
38
1.44%
0.06%
109
2025/01/06
77
0
12
89
1.42%
1.50%
175
2025/01/03
2
0
-70
-68
1.10%
0.13%
88
2025/01/02
-17
0
-11
-28
1.09%
0.39%
134
2024/12/31
-1
0
-17
-18
1.16%
0.45%
29
2024/12/30
-4
0
9
5
1.17%
0.32%
49
2024/12/27
15
0
0
15
1.18%
0.19%
47
2024/12/26
-1
0
-15
-16
1.12%
0.13%
33
2024/12/25
-1
0
-3
-4
1.12%
0.65%
37
2024/12/24
-8
0
-7
-15
1.13%
0.13%
24
2024/12/23
15
0
29
44
1.16%
1.05%
180
2024/12/20
-1
0
-17
-18
1.10%
0.65%
95
2024/12/19
9
0
-33
-24
1.10%
0.84%
124
2024/12/18
2
0
95
97
1.06%
0.32%
169
2024/12/17
24
0
-3
21
1.05%
0.26%
121
2024/12/16
-18
0
-109
-127
0.95%
1.22%
170
2024/12/13
7
0
-68
-60
1.04%
0.32%
116
2024/12/12
6
0
-51
-45
1.01%
0.51%
241
2024/12/11
11
0
-56
-45
1.00%
0.45%
79
2024/12/10
-18
0
-20
-37
0.96%
0.70%
77
2024/12/09
8
0
-40
-32
1.03%
0.00%
83
2024/12/06
0
0
-40
-40
0.99%
0.06%
61
2024/12/05
-1
0
-33
-34
0.99%
0.19%
67
2024/12/04
20
0
4
24
0.99%
0.58%
47
2024/12/03
-3
0
-19
-22
0.91%
0.77%
61
2024/12/02
-1
0
-16
-17
0.90%
0.78%
69
2024/11/29
11
0
-19
-8
0.90%
1.25%
46
2024/11/28
12
0
-44
-32
0.85%
1.04%
87
2024/11/27
-35
0
-49
-84
0.78%
1.86%
96
2024/11/26
-3
0
-56
-59
0.90%
0.89%
95
2024/11/25
-9
0
-37
-46
0.91%
0.57%
65
2024/11/22
3
0
-23
-20
0.93%
0.64%
53
2024/11/21
8
0
-9
-1
0.92%
0.97%
39
2024/11/20
-5
0
-62
-67
0.88%
0.84%
81
2024/11/19
10
0
-25
-15
0.89%
1.30%
58
2024/11/18
-15
0
-146
-161
0.87%
1.35%
185
2024/11/15
11
0
-82
-71
0.94%
0.63%
103
2024/11/14
-30
0
-96
-126
0.89%
0.81%
150
2024/11/13
6
0
-65
-59
1.02%
0.49%
95
2024/11/12
4
0
-92
-88
0.99%
1.58%
134
2024/11/11
-1
0
-40
-41
0.99%
0.00%
76
2024/11/08
-7
0
-42
-49
0.83%
0.12%
84
2024/11/07
19
0
7
26
0.88%
0.86%
79
2024/11/06
14
0
-16
-2
0.80%
0.74%
61
2024/11/05
-1
0
-38
-39
0.74%
0.68%
76
2024/11/04
-14
0
-45
-59
1.14%
0.00%
77
2024/11/01
-3
0
-70
-73
1.21%
0.19%
104
2024/10/30
12
0
-26
-13
1.22%
0.06%
60
2024/10/29
-23
0
-59
-82
1.17%
1.23%
103
2024/10/28
-20
0
-40
-60
1.27%
0.25%
94
2024/10/25
10
0
-17
-7
1.36%
0.49%
49
2024/10/24
-1
0
-36
-37
1.30%
1.10%
87
2024/10/23
0
0
-82
-82
1.31%
0.06%
95
2024/10/22
1
0
-61
-60
1.31%
0.06%
94
2024/10/21
6
0
-16
-10
1.29%
0.80%
69
2024/10/18
-42
0
-92
-134
1.26%
0.61%
211
2024/10/17
31
0
-3
28
1.48%
1.30%
72
2024/10/16
9
0
-80
-71
1.34%
0.74%
103
2024/10/15
-4
0
-89
-93
1.30%
0.56%
139
2024/10/14
19
0
-78
-59
1.32%
0.81%
139
2024/10/11
1
0
-118
-117
1.23%
0.62%
135
2024/10/09
-8
0
-29
-37
1.26%
0.37%
55
2024/10/08
-7
0
-57
-64
1.29%
0.55%
70
2024/10/07
14
0
-20
-6
1.33%
1.56%
75
2024/10/04
-32
0
-63
-95
1.18%
1.59%
98
2024/10/01
4
0
-56
-52
1.33%
0.00%
77
2024/09/30
-28
0
-25
-53
1.31%
1.27%
74
2024/09/27
17
0
-1
16
1.44%
0.79%
45
2024/09/26
-20
0
-48
-68
1.36%
0.31%
112
2024/09/25
20
0
-2
18
1.45%
1.18%
54
2024/09/24
4
0
-19
-15
1.36%
0.12%
66
2024/09/23
5
0
-2
3
1.14%
0.44%
33

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。