元大中型100

0051

ETF

81.451.30(1.57%)

收盤 | 2024/07/26 13:30 更新

144成交量

-本益比 (同業平均)

漲→跌 (1.57%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
20
-16
連2買→賣 (-16)
投信
0
0
0
連87平 (0)
自營商
0
104
-104
連10賣 (-511)
三大法人
4
124
-120
連10賣 (-514)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-16
0
-104
-120
0.82%
1.57%
144
2024/07/23
1
0
-34
-33
0.86%
1.47%
91
2024/07/22
37
0
-124
-87
0.86%
2.34%
212
2024/07/19
-21
0
-29
-50
0.66%
1.65%
70
2024/07/18
-18
0
-39
-57
0.74%
1.57%
115
2024/07/17
15
0
-40
-25
0.81%
0.17%
105
2024/07/16
2
0
-33
-31
0.73%
0.12%
81
2024/07/15
0
0
-71
-71
0.72%
0.06%
112
2024/07/12
2
0
-20
-18
0.72%
0.00%
77
2024/07/11
-5
0
-17
-22
0.71%
0.87%
89
2024/07/10
12
0
0
12
0.73%
0.94%
55
2024/07/09
-8
0
-13
-21
0.67%
0.29%
70
2024/07/08
0
0
-52
-52
0.71%
0.35%
114
2024/07/05
2
0
-3
-1
0.71%
0.35%
41
2024/07/04
0
0
-3
-3
0.70%
0.83%
42
2024/07/03
20
0
-7
13
0.70%
1.08%
59
2024/07/02
3
0
-38
-35
0.60%
0.59%
51
2024/07/01
-21
0
-72
-93
0.59%
0.36%
99
2024/06/28
1
0
-10
-8
0.69%
0.36%
36
2024/06/27
-4
0
-20
-24
0.66%
0.00%
41
2024/06/26
-12
0
-32
-44
0.67%
0.00%
51
2024/06/25
-2
0
-12
-14
0.73%
0.18%
64
2024/06/24
-12
0
5
-7
0.74%
1.18%
112
2024/06/21
16
0
37
53
0.97%
0.00%
106
2024/06/20
1
0
-20
-19
0.90%
0.41%
68
2024/06/19
-4
0
-17
-21
0.91%
0.59%
66
2024/06/18
-5
0
-10
-15
0.93%
0.30%
67
2024/06/17
6
0
-27
-21
0.96%
0.66%
85
2024/06/14
23
0
-13
10
0.93%
1.34%
58
2024/06/13
2
0
-27
-25
0.81%
1.04%
84
2024/06/12
-8
0
-17
-25
0.80%
0.12%
41
2024/06/11
-8
0
-40
-48
0.84%
0.43%
92
2024/06/07
2
0
14
17
0.88%
0.92%
38
2024/06/06
-3
0
-24
-27
0.87%
0.06%
50
2024/06/05
1
0
-9
-8
0.89%
0.12%
35
2024/06/04
-10
0
-34
-44
0.88%
0.61%
67
2024/06/03
5
0
-15
-10
0.94%
0.74%
50
2024/05/31
-4
0
-11
-15
0.91%
0.49%
39
2024/05/30
-1
0
-24
-24
0.93%
1.09%
43
2024/05/29
-10
0
-1
-11
0.93%
0.24%
39
2024/05/28
3
0
1
4
0.99%
0.86%
36
2024/05/27
-3
0
-9
-12
0.97%
1.05%
73
2024/05/24
5
0
-1
4
0.99%
0.62%
25
2024/05/23
-12
0
-14
-26
0.96%
0.06%
36
2024/05/22
5
0
15
21
1.02%
0.75%
35
2024/05/21
-1
0
-8
-9
0.99%
0.12%
57
2024/05/20
-4
0
2
-2
1.00%
0.06%
41
2024/05/17
-3
0
0
-3
1.02%
0.12%
27
2024/05/16
9
0
15
24
1.04%
0.88%
54
2024/05/15
-4
0
-8
-13
0.99%
0.25%
39
2024/05/14
4
0
19
23
1.01%
0.32%
42
2024/05/13
-4
0
-2
-6
0.99%
0.25%
45
2024/05/10
-3
0
19
16
1.01%
0.06%
56
2024/05/09
-9
0
-14
-23
1.03%
0.63%
31
2024/05/08
19
0
28
47
1.07%
0.25%
68
2024/05/07
15
0
-6
9
0.98%
0.00%
50
2024/05/06
6
0
-11
-5
0.90%
0.51%
45
2024/05/03
-3
0
-14
-17
0.87%
0.51%
53
2024/05/02
-5
0
-8
-13
0.88%
0.32%
24
2024/04/30
-2
0
-48
-50
0.91%
0.44%
89
2024/04/29
10
0
18
28
0.92%
1.54%
57
2024/04/26
0
0
-1
-1
0.87%
0.91%
33
2024/04/25
-7
0
-21
-28
0.87%
0.52%
50
2024/04/24
32
0
-13
19
0.90%
1.91%
64
2024/04/23
-12
0
-24
-36
0.65%
1.00%
77
2024/04/22
-10
0
-53
-63
0.71%
1.70%
89
2024/04/19
38
0
-115
-77
0.76%
2.05%
156
2024/04/18
-9
0
-7
-16
0.57%
0.39%
49
2024/04/17
-1
0
-5
-6
0.61%
1.70%
30
2024/04/16
6
0
-73
-67
0.62%
2.55%
181
2024/04/15
3
0
-62
-59
0.60%
1.63%
117
2024/04/12
-1
0
-7
-8
0.59%
0.44%
31
2024/04/11
0
0
-9
-9
0.59%
0.06%
29
2024/04/10
1
0
-23
-22
0.59%
0.06%
48
2024/04/09
6
0
-13
-7
0.59%
0.38%
68
2024/04/08
10
0
-17
-7
0.56%
0.44%
73
2024/04/03
-2
0
-34
-36
0.50%
0.13%
49
2024/04/02
-11
0
-21
-32
0.51%
0.00%
60
2024/04/01
-2
0
8
6
0.57%
0.45%
67
2024/03/29
0
0
-12
-11
0.58%
0.19%
83
2024/03/28
-3
0
-7
-10
0.58%
0.06%
36
2024/03/27
-3
0
-7
-10
0.60%
0.32%
46
2024/03/26
2
0
-251
-249
0.61%
0.95%
374
2024/03/25
-2
0
-178
-180
0.60%
0.57%
285
2024/03/22
1
0
-1
0
0.63%
0.32%
35
2024/03/21
12
0
16
28
0.62%
1.94%
86
2024/03/20
4
0
-11
-7
0.56%
1.09%
62
2024/03/19
-4
0
-65
-69
0.54%
0.19%
86
2024/03/18
2
0
-22
-20
0.56%
1.17%
69
2024/03/15
-9
0
-6
-15
0.55%
0.26%
58
2024/03/14
-17
0
-55
-72
0.60%
0.26%
93
2024/03/13
-21
0
-82
-103
0.62%
0.83%
127
2024/03/12
10
0
-13
-3
0.68%
1.42%
82
2024/03/11
-10
0
-12
-22
0.62%
0.19%
115
2024/03/08
11
0
38
49
0.66%
1.97%
521
2024/03/07
-14
0
-69
-83
0.60%
0.13%
193
2024/03/06
-4
0
-33
-37
0.68%
0.45%
124
2024/03/05
35
0
-67
-31
0.70%
0.45%
140
2024/03/04
-1
0
-80
-81
0.51%
0.39%
183
2024/03/01
10
0
-40
-30
0.52%
0.45%
111
2024/02/29
5
0
-9
-4
0.48%
1.58%
45
2024/02/27
1
0
-19
-19
0.45%
0.46%
46
2024/02/26
2
0
-18
-16
0.45%
0.07%
59
2024/02/23
-12
0
-17
-29
0.43%
0.20%
93
2024/02/22
7
0
0
7
0.50%
0.46%
88
2024/02/21
0
0
-9
-9
0.46%
0.00%
26
2024/02/20
-10
0
-17
-27
0.46%
0.26%
57
2024/02/19
-9
0
-22
-31
0.52%
0.26%
57
2024/02/16
15
0
25
40
0.57%
0.80%
166
2024/02/15
7
0
-12
-5
0.48%
1.28%
155
2024/02/05
-2
0
-57
-59
0.45%
0.54%
92
2024/02/02
2
0
-51
-49
0.46%
0.68%
96
2024/02/01
-4
0
-94
-98
0.45%
0.96%
134
2024/01/31
3
0
-5
-2
0.47%
0.34%
21
2024/01/30
3
0
33
36
0.45%
0.14%
59
2024/01/29
3
0
-10
-7
0.43%
1.31%
51

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富邦台50
006208.TW
104.80
3.803.54%
21,557
元大台灣50
0050.TW
179.00
7.303.92%
25,888
元大高股息
0056.TW
38.82
0.651.65%
97,465
台積電
2330.TW
924.00
55.005.62%
81,991
富邦科技
0052.TW
174.60
8.504.67%
3,418

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。