元大中型100

0051

ETF

76.502.00(2.55%)

收盤 | 2024/04/16 13:30 更新

181成交量

-本益比 (同業平均)

連2跌 (4.14%)

連漲連跌

法人買賣變化

資料時間：2024/04/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
11
5
6
連2買 (9)
投信
0
0
0
連81平 (0)
自營商
27
100
-73
連9賣 (-259)
三大法人
38
105
-67
連9賣 (-247)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/16
6
0
-73
-67
0.64%
2.55%
181
2024/04/15
3
0
-62
-59
0.60%
1.63%
117
2024/04/12
-1
0
-7
-8
0.59%
0.44%
31
2024/04/11
0
0
-9
-9
0.59%
0.06%
29
2024/04/10
1
0
-23
-22
0.59%
0.06%
48
2024/04/09
6
0
-13
-7
0.59%
0.38%
68
2024/04/08
10
0
-17
-7
0.56%
0.44%
73
2024/04/03
-2
0
-34
-36
0.50%
0.13%
49
2024/04/02
-11
0
-21
-32
0.51%
0.00%
60
2024/04/01
-2
0
8
6
0.57%
0.45%
67
2024/03/29
0
0
-12
-11
0.58%
0.19%
83
2024/03/28
-3
0
-7
-10
0.58%
0.06%
36
2024/03/27
-3
0
-7
-10
0.60%
0.32%
46
2024/03/26
2
0
-251
-249
0.61%
0.95%
374
2024/03/25
-2
0
-178
-180
0.60%
0.57%
285
2024/03/22
1
0
-1
0
0.63%
0.32%
35
2024/03/21
12
0
16
28
0.62%
1.94%
86
2024/03/20
4
0
-11
-7
0.56%
1.09%
62
2024/03/19
-4
0
-65
-69
0.54%
0.19%
86
2024/03/18
2
0
-22
-20
0.56%
1.17%
69
2024/03/15
-9
0
-6
-15
0.55%
0.26%
58
2024/03/14
-17
0
-55
-72
0.60%
0.26%
93
2024/03/13
-21
0
-82
-103
0.62%
0.83%
127
2024/03/12
10
0
-13
-3
0.68%
1.42%
82
2024/03/11
-10
0
-12
-22
0.62%
0.19%
115
2024/03/08
11
0
38
49
0.66%
1.97%
521
2024/03/07
-14
0
-69
-83
0.60%
0.13%
193
2024/03/06
-4
0
-33
-37
0.68%
0.45%
124
2024/03/05
35
0
-67
-31
0.70%
0.45%
140
2024/03/04
-1
0
-80
-81
0.51%
0.39%
183
2024/03/01
10
0
-40
-30
0.52%
0.45%
111
2024/02/29
5
0
-9
-4
0.48%
1.58%
45
2024/02/27
1
0
-19
-19
0.45%
0.46%
46
2024/02/26
2
0
-18
-16
0.45%
0.07%
59
2024/02/23
-12
0
-17
-29
0.43%
0.20%
93
2024/02/22
7
0
0
7
0.50%
0.46%
88
2024/02/21
0
0
-9
-9
0.46%
0.00%
26
2024/02/20
-10
0
-17
-27
0.46%
0.26%
57
2024/02/19
-9
0
-22
-31
0.52%
0.26%
57
2024/02/16
15
0
25
40
0.57%
0.80%
166
2024/02/15
7
0
-12
-5
0.48%
1.28%
155
2024/02/05
-2
0
-57
-59
0.45%
0.54%
92
2024/02/02
2
0
-51
-49
0.46%
0.68%
96
2024/02/01
-4
0
-94
-98
0.45%
0.96%
134
2024/01/31
3
0
-5
-2
0.47%
0.34%
21
2024/01/30
3
0
33
36
0.45%
0.14%
59
2024/01/29
3
0
-10
-7
0.43%
1.31%
51
2024/01/26
3
0
-18
-15
0.42%
0.62%
50
2024/01/25
-3
0
-13
-16
0.40%
0.27%
50
2024/01/24
1
0
-20
-19
0.42%
0.14%
54
2024/01/23
12
0
9
21
0.41%
0.14%
48
2024/01/22
3
0
7
10
0.34%
1.46%
75
2024/01/19
0
0
-22
-22
0.33%
0.77%
38
2024/01/18
4
0
-91
-87
0.33%
2.93%
124
2024/01/17
-16
0
-66
-82
0.31%
1.66%
118
2024/01/16
-32
0
-6
-38
0.38%
0.69%
71
2024/01/15
-43
0
-16
-58
0.57%
0.07%
77
2024/01/12
3
0
-4
-1
0.81%
0.34%
44
2024/01/11
0
0
-5
-5
0.79%
0.83%
24
2024/01/10
3
0
-25
-22
0.79%
0.14%
42
2024/01/09
0
0
-32
-33
0.78%
0.48%
70
2024/01/08
3
0
-48
-45
0.78%
0.00%
70
2024/01/05
0
0
-15
-15
0.76%
0.34%
30
2024/01/04
-39
0
36
-3
0.76%
0.14%
897
2024/01/03
-4
0
-24
-28
0.98%
1.29%
75
2024/01/02
-5
0
-19
-24
1.01%
0.27%
50
2023/12/29
2
0
1
3
1.03%
0.20%
19
2023/12/28
-2
0
-6
-8
1.02%
0.14%
39
2023/12/27
5
0
8
13
1.04%
0.69%
43
2023/12/26
2
0
6
8
1.01%
0.97%
33
2023/12/25
0
0
14
14
0.99%
0.07%
50
2023/12/22
4
0
48
52
0.99%
0.56%
65
2023/12/21
3
0
0
3
0.97%
0.49%
30
2023/12/20
2
0
26
28
0.93%
1.48%
43
2023/12/19
-8
0
-3
-11
0.92%
1.04%
40
2023/12/18
1
0
-17
-16
0.96%
0.35%
124
2023/12/15
1
0
9
10
0.98%
0.14%
51
2023/12/14
2
0
14
16
0.98%
1.19%
79
2023/12/13
20
0
14
34
0.96%
0.07%
70
2023/12/12
7
0
-23
-16
0.85%
0.56%
66
2023/12/11
10
0
4
14
0.81%
0.07%
48
2023/12/08
7
0
21
28
0.75%
0.50%
52
2023/12/07
2
0
-3
-1
0.71%
0.35%
31
2023/12/06
1
0
-6
-5
0.70%
0.93%
39
2023/12/05
-11
0
-20
-31
0.70%
0.78%
64
2023/12/04
-2
0
42
40
0.76%
0.35%
89
2023/12/01
27
0
-1
26
0.77%
0.14%
42
2023/11/30
4
0
0
4
0.62%
0.36%
28
2023/11/29
14
0
13
27
0.59%
0.29%
59
2023/11/28
20
0
23
43
0.51%
1.45%
74
2023/11/27
-15
0
-16
-31
0.40%
0.86%
56
2023/11/24
1
0
-4
-3
0.48%
0.29%
30
2023/11/23
7
0
-4
3
0.48%
0.00%
36
2023/11/22
-1
0
-16
-17
0.44%
0.57%
37
2023/11/21
13
0
-12
1
0.44%
0.80%
57
2023/11/20
2
0
-11
-9
0.37%
0.22%
71
2023/11/17
-14
0
-24
-38
0.36%
1.02%
74
2023/11/16
-20
0
-51
-71
0.44%
0.00%
140
2023/11/15
-144
0
23
-121
0.55%
0.71%
269
2023/11/14
10
0
2
12
1.37%
0.86%
68
2023/11/13
-20
0
-82
-102
1.32%
0.21%
132
2023/11/10
-4
0
-25
-29
1.43%
0.21%
51
2023/11/09
5
0
-34
-29
1.45%
0.00%
76
2023/11/08
3
0
-45
-42
1.43%
0.72%
80
2023/11/07
0
0
-27
-27
1.41%
0.14%
37
2023/11/06
2
0
-17
-15
1.41%
1.46%
45
2023/11/03
-1
0
-27
-28
1.40%
0.88%
44
2023/11/02
14
0
-25
-11
1.40%
1.87%
71
2023/11/01
-5
0
-9
-14
1.32%
0.98%
30
2023/10/31
6
0
-126
-120
1.35%
1.71%
139
2023/10/30
2
0
-33
-31
1.36%
0.07%
39
2023/10/27
3
0
-31
-28
1.34%
0.30%
47
2023/10/26
-19
0
-67
-86
1.33%
1.83%
93
2023/10/25
2
0
-14
-12
1.44%
0.74%
25
2023/10/24
1
0
-17
-16
1.43%
0.82%
25
2023/10/23
-15
0
-39
-54
1.42%
1.17%
75
2023/10/20
0
0
-43
-43
1.51%
0.73%
46
2023/10/19
0
0
-40
-40
1.51%
0.00%
54
2023/10/18
-6
0
-115
-121
1.51%
1.51%
130
2023/10/17
-38
0
-4
-42
1.54%
0.71%
61

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大台灣50
0050.TW
155.70
4.402.72%
16,623
元大高股息
0056.TW
38.49
1.132.85%
116,441
國泰永續高股息
00878.TW
22.00
0.512.27%
155,890
富邦台50
006208.TW
91.30
2.502.67%
13,498
群益台灣精選高息
00919.TW
24.54
0.682.70%
264,379

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。