元大台灣50

0050
ETF
174.752.45(1.42%)
收盤 | 2024/09/06 14:30 更新
8,562成交量
-本益比 (同業平均)
連2漲 (2.04%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,978
    1,843
    135
    連11賣→買 (135)
  • 投信
    260
    100
    160
    賣→買 (160)
  • 自營商
    1,963
    2,239
    -276
    買→賣 (-276)
  • 三大法人
    4,201
    4,182
    19
    連6賣→買 (19)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/06
    135
    160
    -276
    19
    7.73%
    1.42%
    8,562
  • 2024/09/05
    -968
    -100
    385
    -683
    7.59%
    0.61%
    8,800
  • 2024/09/04
    -16,872
    25
    -7,679
    -24,526
    7.17%
    4.89%
    29,798
  • 2024/09/03
    -4,276
    0
    1,263
    -3,013
    7.93%
    0.44%
    9,572
  • 2024/09/02
    -4,519
    394
    1,011
    -3,114
    8.13%
    0.28%
    8,002
  • 2024/08/30
    -2,394
    113
    66
    -2,214
    8.34%
    0.47%
    8,040
  • 2024/08/29
    -1,952
    396
    -1,363
    -2,919
    8.45%
    1.37%
    10,753
  • 2024/08/28
    -683
    84
    1,127
    528
    8.50%
    1.41%
    5,474
  • 2024/08/27
    -575
    0
    -1,206
    -1,781
    9.30%
    0.44%
    5,281
  • 2024/08/26
    -3,676
    654
    -774
    -3,796
    8.96%
    0.17%
    11,382
  • 2024/08/23
    -2,041
    320
    -114
    -1,835
    9.33%
    0.06%
    7,929
  • 2024/08/22
    -1,553
    0
    48
    -1,505
    9.21%
    0.52%
    5,205
  • 2024/08/21
    728
    94
    -2,893
    -2,070
    9.28%
    1.06%
    11,671
  • 2024/08/20
    1,131
    0
    -3,570
    -2,439
    9.24%
    0.05%
    10,772
  • 2024/08/19
    2,784
    600
    -1,849
    1,535
    8.90%
    0.14%
    9,263
  • 2024/08/16
    356
    867
    2,428
    3,652
    8.99%
    2.26%
    13,185
  • 2024/08/15
    2,821
    673
    858
    4,352
    9.24%
    0.77%
    11,455
  • 2024/08/14
    5,284
    1,370
    -331
    6,323
    9.11%
    1.26%
    18,690
  • 2024/08/13
    1,509
    0
    -163
    1,346
    8.85%
    0.25%
    10,844
  • 2024/08/12
    4,149
    700
    -1,982
    2,868
    8.78%
    1.25%
    17,555
  • 2024/08/09
    3,251
    600
    -2,037
    1,814
    8.47%
    3.11%
    23,332
  • 2024/08/08
    -11,421
    570
    -399
    -11,250
    7.99%
    2.07%
    25,784
  • 2024/08/07
    -8,169
    1,100
    -1,140
    -8,209
    8.46%
    3.97%
    31,774
  • 2024/08/06
    -15,176
    1,814
    -2,276
    -15,638
    8.68%
    5.51%
    63,106
  • 2024/08/05
    -13,294
    -1,741
    -12,421
    -27,457
    9.13%
    9.13%
    55,319
  • 2024/08/02
    -13,367
    -1,967
    -4,168
    -19,502
    9.03%
    5.05%
    29,613
  • 2024/08/01
    -3,391
    233
    -1,918
    -5,077
    9.66%
    1.74%
    14,043
  • 2024/07/31
    -1,971
    1,820
    -1,196
    -1,347
    9.82%
    0.14%
    9,059
  • 2024/07/30
    -7,059
    79
    1,212
    -5,769
    9.91%
    0.00%
    13,087
  • 2024/07/29
    -3,191
    400
    -7
    -2,799
    9.26%
    0.89%
    9,925
  • 2024/07/26
    -19,547
    1,301
    -1,979
    -20,225
    9.51%
    3.92%
    25,888
  • 2024/07/23
    727
    220
    -2,196
    -1,249
    10.38%
    3.10%
    12,498
  • 2024/07/22
    -8,123
    193
    1,379
    -6,551
    10.37%
    2.98%
    21,168
  • 2024/07/19
    -4,945
    -1,332
    -960
    -7,237
    10.49%
    2.28%
    16,419
  • 2024/07/18
    -9,599
    386
    3,335
    -5,878
    10.72%
    1.80%
    17,856
  • 2024/07/17
    -7,282
    420
    -1,351
    -8,212
    10.67%
    1.40%
    14,464
  • 2024/07/16
    -840
    919
    -3,178
    -3,099
    10.97%
    0.59%
    13,237
  • 2024/07/15
    -3,902
    691
    -926
    -4,136
    11.02%
    0.18%
    9,772
  • 2024/07/12
    -5,445
    89
    -4,873
    -10,230
    13.64%
    3.16%
    14,139
  • 2024/07/11
    1,420
    770
    2
    2,192
    14.57%
    2.22%
    9,772
  • 2024/07/10
    -1,939
    460
    -199
    -1,678
    15.36%
    0.35%
    7,146
  • 2024/07/09
    -5,871
    490
    -1,434
    -6,816
    15.29%
    0.10%
    15,472
  • 2024/07/08
    -5,231
    700
    -2,527
    -7,058
    16.33%
    3.15%
    17,318
  • 2024/07/05
    -5,409
    2,030
    -1,192
    -4,571
    17.27%
    0.36%
    9,715
  • 2024/07/04
    1,446
    0
    2,263
    3,709
    17.51%
    2.61%
    12,618
  • 2024/07/03
    -1,057
    160
    3,783
    2,886
    17.45%
    1.21%
    6,450
  • 2024/07/02
    -1,262
    100
    -712
    -1,873
    17.50%
    0.67%
    5,432
  • 2024/07/01
    -3,320
    295
    944
    -2,081
    17.58%
    0.08%
    7,300
  • 2024/06/28
    18
    0
    181
    199
    17.41%
    0.62%
    4,131
  • 2024/06/27
    -2,484
    110
    2,225
    -148
    17.40%
    0.03%
    6,208
  • 2024/06/26
    -2,546
    790
    955
    -801
    17.52%
    0.79%
    8,896
  • 2024/06/25
    -2,666
    550
    3,250
    1,134
    17.56%
    0.05%
    13,015
  • 2024/06/24
    -6,513
    0
    1,753
    -4,760
    17.65%
    2.44%
    13,172
  • 2024/06/21
    -458
    750
    -1,131
    -839
    17.89%
    0.61%
    10,206
  • 2024/06/20
    -2,300
    1,270
    195
    -835
    17.61%
    0.96%
    11,290
  • 2024/06/19
    9,277
    230
    -8,182
    1,325
    16.82%
    2.70%
    25,299
  • 2024/06/18
    898
    370
    1,407
    2,674
    16.46%
    1.67%
    6,540
  • 2024/06/17
    911
    0
    486
    1,397
    16.43%
    0.00%
    8,100
  • 2024/06/14
    -1,077
    0
    -1,986
    -3,063
    16.27%
    0.59%
    6,468
  • 2024/06/13
    -2,903
    726
    -4,091
    -6,268
    16.29%
    1.45%
    16,084
  • 2024/06/12
    2,529
    570
    -45
    3,053
    19.97%
    1.79%
    7,570
  • 2024/06/11
    -4,397
    715
    -1,769
    -5,451
    19.20%
    0.26%
    10,830
  • 2024/06/07
    -1,576
    150
    -3,704
    -5,130
    21.69%
    0.77%
    6,735
  • 2024/06/06
    3,558
    850
    2,516
    6,925
    17.04%
    3.41%
    17,031
  • 2024/06/05
    -895
    0
    159
    -736
    12.19%
    0.96%
    4,514
  • 2024/06/04
    -3,146
    403
    -2,426
    -5,168
    8.74%
    1.59%
    7,931
  • 2024/06/03
    -4,309
    295
    1,907
    -2,107
    5.87%
    2.14%
    8,972
  • 2024/05/31
    -2,480
    0
    -122
    -2,602
    6.28%
    1.13%
    8,144
  • 2024/05/30
    -3,224
    0
    -654
    -3,878
    6.28%
    1.73%
    9,255
  • 2024/05/29
    -4,089
    0
    1,596
    -2,493
    5.49%
    1.36%
    6,751
  • 2024/05/28
    -1,244
    222
    796
    -226
    5.73%
    0.14%
    5,502
  • 2024/05/27
    -602
    269
    -393
    -726
    5.80%
    1.38%
    5,662
  • 2024/05/24
    284
    -29
    -443
    -188
    5.83%
    0.41%
    3,635
  • 2024/05/23
    1,956
    50
    952
    2,958
    5.82%
    0.76%
    5,978
  • 2024/05/22
    2,114
    192
    1,675
    3,981
    5.72%
    1.80%
    6,378
  • 2024/05/21
    99
    120
    -947
    -728
    5.67%
    0.12%
    4,328
  • 2024/05/20
    189
    -50
    -617
    -478
    5.61%
    0.03%
    6,738
  • 2024/05/17
    -7
    320
    476
    790
    5.61%
    0.12%
    4,664
  • 2024/05/16
    2,271
    340
    -96
    2,516
    5.61%
    0.48%
    12,044
  • 2024/05/15
    6,771
    324
    -1,504
    5,590
    5.81%
    1.37%
    14,554
  • 2024/05/14
    6,132
    -180
    -1,065
    4,887
    5.45%
    0.67%
    7,721
  • 2024/05/13
    5,609
    400
    -986
    5,023
    5.13%
    1.02%
    9,094
  • 2024/05/10
    2,965
    303
    1,806
    5,074
    4.84%
    0.72%
    9,656
  • 2024/05/09
    2,349
    480
    -720
    2,110
    4.65%
    0.12%
    5,063
  • 2024/05/08
    701
    242
    2,457
    3,400
    4.53%
    0.37%
    5,933
  • 2024/05/07
    1,719
    0
    1,307
    3,026
    4.40%
    0.57%
    6,217
  • 2024/05/06
    624
    132
    1,067
    1,824
    4.36%
    1.43%
    8,573
  • 2024/05/03
    1,844
    0
    -7
    1,838
    4.32%
    0.51%
    5,677
  • 2024/05/02
    -2,848
    0
    469
    -2,379
    4.23%
    1.33%
    6,203
  • 2024/04/30
    1,052
    0
    1,582
    2,633
    4.47%
    0.35%
    4,465
  • 2024/04/29
    2,196
    180
    929
    3,305
    4.46%
    1.79%
    7,687
  • 2024/04/26
    930
    0
    716
    1,646
    4.33%
    1.63%
    5,736
  • 2024/04/25
    -1,335
    15
    -2,228
    -3,548
    4.29%
    1.82%
    4,692
  • 2024/04/24
    597
    60
    2,621
    3,279
    4.27%
    2.93%
    7,654
  • 2024/04/23
    -1,644
    0
    682
    -962
    4.43%
    0.96%
    5,387
  • 2024/04/22
    -3,339
    -440
    777
    -3,002
    4.51%
    0.30%
    9,199
  • 2024/04/19
    -14,676
    13
    -5,868
    -20,531
    4.57%
    5.06%
    30,349
  • 2024/04/18
    751
    782
    -1,140
    393
    5.18%
    0.98%
    6,547
  • 2024/04/17
    563
    -340
    386
    609
    5.14%
    1.12%
    7,681
  • 2024/04/16
    -2,930
    0
    -506
    -3,435
    5.32%
    2.72%
    16,623
  • 2024/04/15
    -1,190
    249
    -1,671
    -2,612
    5.31%
    1.30%
    7,865
  • 2024/04/12
    -2,060
    40
    2,502
    481
    5.32%
    0.25%
    5,818
  • 2024/04/11
    -956
    440
    -301
    -817
    5.41%
    0.31%
    4,298
  • 2024/04/10
    -754
    -131
    630
    -254
    5.56%
    0.15%
    5,267
  • 2024/04/09
    -295
    18
    5,228
    4,952
    5.58%
    2.38%
    8,105
  • 2024/04/08
    -957
    0
    -73
    -1,030
    5.59%
    0.57%
    5,630
  • 2024/04/03
    -1,602
    0
    119
    -1,483
    5.65%
    0.69%
    4,623
  • 2024/04/02
    2,472
    0
    2,292
    4,764
    5.73%
    1.43%
    7,310
  • 2024/04/01
    261
    -100
    -1,183
    -1,023
    5.61%
    0.32%
    5,314
  • 2024/03/29
    1,859
    0
    2,462
    4,321
    5.47%
    0.64%
    7,828
  • 2024/03/28
    -647
    0
    245
    -401
    5.35%
    0.48%
    3,144
  • 2024/03/27
    -1,371
    0
    2,335
    964
    5.63%
    0.03%
    4,371
  • 2024/03/26
    291
    -100
    583
    774
    5.94%
    0.06%
    6,517
  • 2024/03/25
    1,615
    0
    697
    2,312
    5.91%
    0.19%
    8,562
  • 2024/03/22
    -2,547
    0
    3,699
    1,152
    6.31%
    0.13%
    6,757
  • 2024/03/21
    14,060
    -1,038
    2,049
    15,070
    7.77%
    2.74%
    19,878
  • 2024/03/20
    3,693
    -1,100
    -1,433
    1,160
    8.08%
    0.55%
    10,064
  • 2024/03/19
    -1,227
    -830
    3,821
    1,764
    7.91%
    0.23%
    8,553
  • 2024/03/18
    3,702
    -700
    2,699
    5,702
    8.40%
    0.92%
    17,877
  • 2024/03/15
    -1,076
    -650
    3,258
    1,531
    8.51%
    1.35%
    8,576
  • 2024/03/14
    5,727
    -744
    33
    5,016
    8.00%
    0.10%
    8,280
  • 2024/03/13
    8,931
    -770
    -1,008
    7,154
    7.74%
    0.49%
    12,801
  • 2024/03/12
    10,477
    -450
    772
    10,799
    7.34%
    1.05%
    14,628
  • 2024/03/11
    3,666
    -640
    693
    3,719
    6.82%
    1.00%
    12,971
  • 2024/03/08
    19,532
    0
    -1,678
    17,854
    6.64%
    1.41%
    28,916
  • 2024/03/07
    17,785
    1,800
    1,297
    20,882
    6.70%
    2.32%
    29,586
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 富邦台50
    006208.TW
    102.20
    1.401.39%
    6,455
  • 元大高股息
    0056.TW
    37.87
    0.240.64%
    18,089
  • 元大台灣價值高息
    00940.TW
    9.44
    0.020.21%
    43,539
  • 國泰永續高股息
    00878.TW
    22.36
    0.281.27%
    37,147
  • 群益台灣精選高息
    00919.TW
    24.20
    0.110.46%
    72,240
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。