元大台灣50

0050

ETF

121.000.00(0.00%)

收盤 | 2023/02/03 14:30 更新

9,483成交量

-本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/02/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
5,306
331
4,975
連2買 (14,157)
投信
0
0
0
連4買→平 (0)
自營商
1,067
1,233
-166
連2買→賣 (-166)
三大法人
6,373
1,564
4,809
連2買 (14,406)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/03
4,975
0
-166
4,809
3.39%
0.00%
9,483
2023/02/02
9,182
142
273
9,597
3.17%
1.68%
15,506
2023/02/01
-1,107
12
237
-857
2.77%
0.59%
6,519
2023/01/31
5,440
323
-18
5,746
2.81%
1.99%
21,575
2023/01/30
25,048
100
4,181
29,330
2.57%
4.50%
43,279
2023/01/17
-4,840
0
-481
-5,321
1.47%
0.00%
14,029
2023/01/16
9,452
200
6,853
16,506
3.43%
0.77%
27,572
2023/01/13
11,622
800
9,528
21,950
3.23%
1.17%
28,462
2023/01/12
-508
0
4,962
4,454
2.72%
0.43%
9,939
2023/01/11
-4,318
2,190
-5,663
-7,791
3.62%
0.09%
15,570
2023/01/10
3,288
600
2,576
6,464
3.85%
0.39%
11,946
2023/01/09
2,093
625
1,098
3,816
3.72%
3.58%
14,959
2023/01/06
-2,509
100
-4,513
-6,922
3.63%
0.45%
11,577
2023/01/05
-6,484
100
-2,174
-8,558
3.49%
0.72%
12,054
2023/01/04
-9,791
1,100
-675
-9,366
4.02%
0.23%
13,702
2023/01/03
-9,740
700
1,758
-7,282
4.45%
0.09%
6,985
2022/12/30
-3,948
150
-761
-4,560
4.34%
0.64%
8,607
2022/12/29
-7,073
0
190
-6,883
4.47%
0.45%
13,831
2022/12/28
-5,762
350
-2,894
-8,306
4.73%
1.43%
12,152
2022/12/27
123
100
328
551
4.98%
0.45%
4,107
2022/12/26
-284
100
-2,168
-2,352
4.97%
0.36%
3,979
2022/12/23
-3,226
0
-853
-4,080
4.99%
1.69%
5,958
2022/12/22
1,228
-27
-1,150
51
5.12%
1.67%
5,014
2022/12/21
-2,729
90
2,141
-498
5.07%
0.41%
11,892
2022/12/20
-3,150
100
-1,179
-4,228
5.20%
1.82%
12,416
2022/12/19
-1,266
0
-1,248
-2,514
5.66%
0.58%
6,106
2022/12/16
-5,171
-200
-4,188
-9,559
5.71%
1.65%
11,868
2022/12/15
-3,457
0
1,707
-1,750
5.94%
0.09%
7,793
2022/12/14
1,493
0
1,044
2,538
6.15%
1.23%
7,865
2022/12/13
-1,098
100
-770
-1,769
5.74%
0.44%
6,512
2022/12/12
-5,117
0
1,141
-3,976
5.81%
0.96%
8,353
2022/12/09
1,437
250
470
2,156
6.03%
1.55%
6,219
2022/12/08
-3,604
350
24
-3,231
5.97%
1.18%
9,098
2022/12/07
-2,233
100
1,974
-158
6.13%
0.61%
8,189
2022/12/06
-4,932
100
151
-4,681
6.22%
1.83%
9,899
2022/12/05
6,391
0
-2,655
3,736
6.54%
0.13%
11,967
2022/12/02
568
100
-3,088
-2,419
6.27%
0.89%
7,468
2022/12/01
11,233
0
-13,737
-2,504
6.44%
1.72%
24,658
2022/11/30
6,180
0
-5,011
1,169
5.96%
0.82%
9,279
2022/11/29
2,349
100
2,890
5,339
5.47%
0.92%
10,660
2022/11/28
-847
0
-1,217
-2,064
5.39%
2.01%
14,990
2022/11/25
7,104
0
-6,718
386
5.43%
0.00%
15,993
2022/11/24
3,442
0
-920
2,522
5.12%
0.95%
15,218
2022/11/23
1,602
0
1,563
3,166
4.70%
0.70%
7,918
2022/11/22
2,794
0
785
3,579
4.63%
0.83%
5,522
2022/11/21
1,668
0
-1,604
65
4.80%
0.35%
8,667
2022/11/18
2,543
0
761
3,304
4.73%
0.26%
10,646
2022/11/17
1,660
200
2,991
4,851
4.63%
0.04%
13,338
2022/11/16
4,730
441
1,940
7,111
4.66%
0.17%
23,648
2022/11/15
13,237
159
-1,819
11,577
4.89%
4.27%
33,792
2022/11/14
8,668
189
-2,993
5,864
4.32%
0.92%
18,118
2022/11/11
17,870
111
-4,087
13,894
3.63%
5.31%
34,271
2022/11/10
-334
300
-6,636
-6,670
2.89%
0.96%
14,702
2022/11/09
10,837
200
-6,982
4,054
2.91%
2.85%
18,892
2022/11/08
-992
167
-1,631
-2,456
2.44%
1.04%
10,390
2022/11/07
-1,685
0
-2,032
-3,717
2.52%
1.72%
12,073
2022/11/04
376
27
-1,616
-1,213
2.58%
0.15%
6,414
2022/11/03
-2,484
100
-7,243
-9,627
2.52%
1.30%
13,457
2022/11/02
1,306
100
-1,059
348
2.60%
0.40%
6,995
2022/11/01
-3,570
0
3,616
46
2.35%
0.56%
8,186
2022/10/31
-5,456
100
5,177
-179
2.52%
1.33%
10,073
2022/10/28
-4,589
-105
-4,291
-8,985
2.65%
1.26%
11,475
2022/10/27
-804
300
-598
-1,101
2.80%
1.43%
7,987
2022/10/26
-2,872
-100
1,943
-1,028
2.98%
0.93%
10,887
2022/10/25
-6,298
0
-6,768
-13,066
2.99%
1.93%
20,039
2022/10/24
-5,379
-46
-6,505
-11,930
3.29%
0.30%
16,984
2022/10/21
-4,665
213
-3,251
-7,703
3.37%
0.30%
12,124
2022/10/20
-8,153
0
-4,254
-12,407
3.54%
0.55%
18,973
2022/10/19
-4,689
200
-5,105
-9,594
3.85%
1.34%
15,525
2022/10/18
-55
200
-1,060
-915
2.40%
1.15%
6,389
2022/10/17
-7,956
100
-6,806
-14,662
2.42%
1.87%
19,595
2022/10/14
-578
100
3,188
2,711
2.51%
2.88%
11,416
2022/10/13
-12,460
100
-2,556
-14,916
2.46%
1.20%
20,823
2022/10/12
-2,786
100
-5,833
-8,519
1.45%
0.50%
13,334
2022/10/11
-17,803
100
-8,844
-26,547
1.20%
5.18%
31,279
2022/10/07
-3,126
100
-2,789
-5,815
2.12%
1.67%
8,637
2022/10/06
2,799
100
-3,462
-563
2.03%
0.70%
8,428
2022/10/05
704
0
-2,315
-1,611
1.76%
2.34%
10,673
2022/10/04
-1,173
100
-132
-1,205
2.16%
2.54%
7,485
2022/10/03
-2,734
0
-2,208
-4,942
2.13%
1.21%
10,968
2022/09/30
-4,070
100
-3,243
-7,213
2.55%
1.38%
12,586
2022/09/29
-2,513
100
-3,071
-5,484
2.68%
0.33%
10,321
2022/09/28
-9,187
100
-3,593
-12,680
2.80%
2.09%
18,876
2022/09/27
-5,490
100
823
-4,567
3.24%
0.14%
8,905
2022/09/26
-11,341
0
-2,610
-13,951
3.12%
1.87%
19,827
2022/09/23
-7,728
100
-2,058
-9,686
3.43%
0.95%
14,533
2022/09/22
-7,321
100
-2,861
-10,082
3.57%
1.20%
14,893
2022/09/21
-5,746
100
-422
-6,068
4.36%
0.84%
10,955
2022/09/20
-473
100
1,344
971
5.55%
0.89%
5,730
2022/09/19
-2,019
100
-844
-2,763
6.40%
0.44%
7,085
2022/09/16
-5,363
100
-1,465
-6,728
6.98%
1.14%
12,937
2022/09/15
-1,364
0
-759
-2,123
7.19%
0.18%
3,637
2022/09/14
-5,833
100
-1,895
-7,628
7.32%
2.03%
10,888
2022/09/13
-70
100
616
646
7.59%
0.52%
4,525
2022/09/12
-3
100
1,832
1,929
7.76%
2.12%
7,474
2022/09/08
-2,070
0
-1,593
-3,663
7.41%
0.71%
7,109
2022/09/07
-9,193
200
-3,481
-12,473
7.55%
2.35%
15,468
2022/09/06
-2,223
100
-1,069
-3,192
7.76%
0.66%
6,461
2022/09/05
-4,737
100
2,001
-2,636
7.90%
0.22%
8,846
2022/09/02
-7,126
100
-2,474
-9,500
8.11%
1.09%
13,939
2022/09/01
-9,609
0
-7,436
-17,046
8.16%
2.08%
20,966
2022/08/31
-2,055
0
1,758
-296
8.32%
0.73%
7,026
2022/08/30
-8,694
100
4,073
-4,521
8.44%
0.17%
12,116
2022/08/29
-7,165
0
-4,366
-11,532
8.54%
2.55%
15,656
2022/08/26
-670
200
2,799
2,329
8.67%
0.50%
9,947
2022/08/25
-1,220
0
1,204
-16
8.48%
0.93%
4,885
2022/08/24
-2,781
64
1,199
-1,518
8.13%
0.25%
7,042
2022/08/23
-7,242
242
1,288
-5,712
8.37%
1.34%
10,302
2022/08/22
-5,325
400
-364
-5,290
8.73%
1.44%
8,075
2022/08/19
-742
-150
422
-470
8.95%
0.16%
4,006
2022/08/18
-785
0
-571
-1,356
9.11%
0.65%
5,259
2022/08/17
-5,532
0
950
-4,582
9.14%
0.04%
13,845
2022/08/16
-1,355
500
-804
-1,659
9.41%
0.16%
9,842
2022/08/15
863
200
2,346
3,409
9.47%
0.91%
9,532
2022/08/12
2,553
0
2,074
4,627
9.43%
0.62%
8,413
2022/08/11
2,235
100
3,245
5,580
9.31%
1.82%
10,713
2022/08/10
-3,547
0
-44
-3,591
9.21%
1.05%
7,188
2022/08/09
-1,588
500
-540
-1,628
9.25%
0.08%
7,859
2022/08/08
-2,958
100
-461
-3,320
9.09%
0.21%
8,642
2022/08/05
1,645
0
2,899
4,544
9.26%
2.53%
9,287
2022/08/04
-500
70
-1,399
-1,829
9.18%
0.26%
6,837

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大高股息
0056.TW
27.00
0.010.04%
19,416
國泰永續高股息
00878.TW
17.10
0.020.12%
79,287
富邦台50
006208.TW
70.00
0.000.00%
4,177
元大台灣高息低波
00713.TW
38.39
0.020.05%
4,936
富邦特選高股息30
00900.TW
11.33
0.050.44%
20,416

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。