元大台灣50

0050
150.908.05(5.06%)
收盤 | 2024/04/19 14:30 更新
30,349成交量
-本益比 (同業平均)
連2漲→跌 (5.06%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,757
    16,433
    -14,676
    連2買→賣 (-14,676)
  • 投信
    13
    0
    13
    連2買 (795)
  • 自營商
    5,362
    11,230
    -5,868
    連2賣 (-7,008)
  • 三大法人
    7,133
    27,663
    -20,531
    連2買→賣 (-20,531)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/19
    -14,676
    13
    -5,868
    -20,531
    4.57%
    5.06%
    30,349
  • 2024/04/18
    751
    782
    -1,140
    393
    5.18%
    0.98%
    6,547
  • 2024/04/17
    563
    -340
    386
    609
    5.14%
    1.12%
    7,681
  • 2024/04/16
    -2,930
    0
    -506
    -3,435
    5.32%
    2.72%
    16,623
  • 2024/04/15
    -1,190
    249
    -1,671
    -2,612
    5.31%
    1.30%
    7,865
  • 2024/04/12
    -2,060
    40
    2,502
    481
    5.32%
    0.25%
    5,818
  • 2024/04/11
    -956
    440
    -301
    -817
    5.41%
    0.31%
    4,298
  • 2024/04/10
    -754
    -131
    630
    -254
    5.56%
    0.15%
    5,267
  • 2024/04/09
    -295
    18
    5,228
    4,952
    5.58%
    2.38%
    8,105
  • 2024/04/08
    -957
    0
    -73
    -1,030
    5.59%
    0.57%
    5,630
  • 2024/04/03
    -1,602
    0
    119
    -1,483
    5.65%
    0.69%
    4,623
  • 2024/04/02
    2,472
    0
    2,292
    4,764
    5.73%
    1.43%
    7,310
  • 2024/04/01
    261
    -100
    -1,183
    -1,023
    5.61%
    0.32%
    5,314
  • 2024/03/29
    1,859
    0
    2,462
    4,321
    5.47%
    0.64%
    7,828
  • 2024/03/28
    -647
    0
    245
    -401
    5.35%
    0.48%
    3,144
  • 2024/03/27
    -1,371
    0
    2,335
    964
    5.63%
    0.03%
    4,371
  • 2024/03/26
    291
    -100
    583
    774
    5.94%
    0.06%
    6,517
  • 2024/03/25
    1,615
    0
    697
    2,312
    5.91%
    0.19%
    8,562
  • 2024/03/22
    -2,547
    0
    3,699
    1,152
    6.31%
    0.13%
    6,757
  • 2024/03/21
    14,060
    -1,038
    2,049
    15,070
    7.77%
    2.74%
    19,878
  • 2024/03/20
    3,693
    -1,100
    -1,433
    1,160
    8.08%
    0.55%
    10,064
  • 2024/03/19
    -1,227
    -830
    3,821
    1,764
    7.91%
    0.23%
    8,553
  • 2024/03/18
    3,702
    -700
    2,699
    5,702
    8.40%
    0.92%
    17,877
  • 2024/03/15
    -1,076
    -650
    3,258
    1,531
    8.51%
    1.35%
    8,576
  • 2024/03/14
    5,727
    -744
    33
    5,016
    8.00%
    0.10%
    8,280
  • 2024/03/13
    8,931
    -770
    -1,008
    7,154
    7.74%
    0.49%
    12,801
  • 2024/03/12
    10,477
    -450
    772
    10,799
    7.34%
    1.05%
    14,628
  • 2024/03/11
    3,666
    -640
    693
    3,719
    6.82%
    1.00%
    12,971
  • 2024/03/08
    19,532
    0
    -1,678
    17,854
    6.64%
    1.41%
    28,916
  • 2024/03/07
    17,785
    1,800
    1,297
    20,882
    6.70%
    2.32%
    29,586
  • 2024/03/06
    6,686
    -1,760
    1,919
    6,845
    6.27%
    0.47%
    16,503
  • 2024/03/05
    3,946
    0
    7,468
    11,413
    6.52%
    0.82%
    16,341
  • 2024/03/04
    15,666
    0
    1,978
    17,644
    6.43%
    2.91%
    24,307
  • 2024/03/01
    544
    -2,060
    1,652
    136
    5.77%
    0.35%
    8,645
  • 2024/02/29
    574
    0
    1,450
    2,025
    5.47%
    0.03%
    6,820
  • 2024/02/27
    -565
    -150
    2,595
    1,880
    5.54%
    0.42%
    5,953
  • 2024/02/26
    849
    -150
    2,992
    3,692
    5.65%
    0.14%
    9,765
  • 2024/02/23
    13,717
    -2,000
    929
    12,646
    5.61%
    0.67%
    19,132
  • 2024/02/22
    5,055
    6
    5,433
    10,494
    4.95%
    1.13%
    12,292
  • 2024/02/21
    -464
    0
    3,563
    3,099
    4.71%
    0.32%
    10,324
  • 2024/02/20
    5,627
    0
    1,498
    7,125
    4.71%
    0.39%
    13,273
  • 2024/02/19
    2,049
    -190
    1,075
    2,934
    5.07%
    0.14%
    8,962
  • 2024/02/16
    9,643
    0
    632
    10,275
    5.57%
    0.74%
    17,612
  • 2024/02/15
    29,401
    200
    3,779
    33,380
    5.45%
    4.71%
    41,636
  • 2024/02/05
    714
    0
    5,867
    6,581
    4.40%
    0.63%
    17,176
  • 2024/02/02
    -1,510
    317
    5,956
    4,763
    4.37%
    0.56%
    8,884
  • 2024/02/01
    -3,843
    0
    4,291
    448
    4.44%
    0.00%
    8,376
  • 2024/01/31
    -1,711
    0
    1,790
    79
    4.62%
    1.32%
    6,767
  • 2024/01/30
    2,238
    -100
    3,163
    5,301
    5.24%
    0.26%
    9,542
  • 2024/01/29
    18,767
    0
    154
    18,921
    5.13%
    0.63%
    26,589
  • 2024/01/26
    8,112
    0
    2,849
    10,961
    5.31%
    0.00%
    15,807
  • 2024/01/25
    19,787
    0
    1,153
    20,940
    5.89%
    1.23%
    26,045
  • 2024/01/24
    7,628
    0
    3,759
    11,388
    5.00%
    0.04%
    14,149
  • 2024/01/23
    4,063
    0
    196
    4,260
    4.63%
    0.19%
    6,889
  • 2024/01/22
    7,122
    0
    -1,051
    6,071
    4.76%
    0.68%
    12,909
  • 2024/01/19
    18,123
    0
    -2,459
    15,664
    4.53%
    3.59%
    25,989
  • 2024/01/18
    -4,247
    105
    463
    -3,679
    3.08%
    0.67%
    7,071
  • 2024/01/17
    -32,643
    0
    7,632
    -25,010
    2.67%
    0.93%
    36,328
  • 2024/01/16
    -17,802
    400
    5,084
    -12,319
    4.35%
    1.02%
    21,884
  • 2024/01/15
    -6,880
    -95
    2,580
    -4,395
    6.70%
    0.26%
    12,134
  • 2024/01/12
    -2,498
    0
    -309
    -2,807
    7.11%
    0.15%
    6,468
  • 2024/01/11
    -1,046
    -155
    1,468
    267
    7.21%
    0.42%
    5,605
  • 2024/01/10
    -4,008
    100
    -606
    -4,515
    6.95%
    0.53%
    6,718
  • 2024/01/09
    1,045
    0
    1,424
    2,469
    7.78%
    0.19%
    5,674
  • 2024/01/08
    -155
    0
    1,974
    1,820
    8.31%
    0.45%
    9,376
  • 2024/01/05
    -1,383
    0
    -1,081
    -2,465
    8.32%
    0.26%
    3,963
  • 2024/01/04
    -646
    0
    887
    241
    8.18%
    0.04%
    4,551
  • 2024/01/03
    -8,034
    0
    1,147
    -6,886
    8.27%
    1.74%
    13,522
  • 2024/01/02
    1,475
    0
    -900
    576
    9.09%
    0.41%
    5,895
  • 2023/12/29
    8,550
    0
    -3,717
    4,833
    9.02%
    0.22%
    13,092
  • 2023/12/28
    12,180
    0
    -6,628
    5,552
    9.09%
    0.00%
    14,833
  • 2023/12/27
    25,969
    0
    -13,253
    12,716
    8.59%
    1.12%
    29,929
  • 2023/12/26
    13,097
    0
    -3,911
    9,186
    8.33%
    0.56%
    16,802
  • 2023/12/25
    5,577
    0
    -1,127
    4,449
    7.76%
    0.41%
    8,057
  • 2023/12/22
    4,626
    0
    -1,044
    3,582
    7.52%
    0.26%
    6,191
  • 2023/12/21
    -215
    -94
    -839
    -1,148
    7.48%
    0.86%
    5,337
  • 2023/12/20
    5,124
    0
    -2,267
    2,857
    7.50%
    0.26%
    6,595
  • 2023/12/19
    1,770
    0
    -1,488
    283
    7.90%
    0.37%
    5,590
  • 2023/12/18
    1,446
    200
    -1,391
    255
    7.83%
    0.15%
    6,628
  • 2023/12/15
    15,086
    0
    -5,175
    9,911
    7.77%
    0.41%
    18,355
  • 2023/12/14
    25,306
    0
    -9,826
    15,481
    7.13%
    1.22%
    31,989
  • 2023/12/13
    -112
    0
    -223
    -334
    6.04%
    0.04%
    2,927
  • 2023/12/12
    1,605
    5
    1,772
    3,383
    5.80%
    0.23%
    5,461
  • 2023/12/11
    -770
    0
    -57
    -826
    5.41%
    0.11%
    3,097
  • 2023/12/08
    9,108
    0
    -4,023
    5,085
    5.46%
    0.81%
    13,005
  • 2023/12/07
    -587
    0
    -1,028
    -1,615
    5.06%
    0.61%
    2,720
  • 2023/12/06
    -433
    0
    711
    277
    5.12%
    0.35%
    7,123
  • 2023/12/05
    -1,140
    0
    -1,363
    -2,503
    5.14%
    0.72%
    4,761
  • 2023/12/04
    -1,134
    0
    -392
    -1,526
    5.24%
    0.38%
    4,375
  • 2023/12/01
    -78
    0
    367
    288
    5.29%
    0.34%
    5,271
  • 2023/11/30
    6,955
    0
    -1,030
    5,925
    5.46%
    0.15%
    10,900
  • 2023/11/29
    2,494
    0
    712
    3,207
    5.17%
    0.08%
    6,604
  • 2023/11/28
    2,116
    0
    2,448
    4,564
    5.06%
    0.69%
    9,551
  • 2023/11/27
    -2,209
    0
    629
    -1,581
    4.67%
    0.65%
    9,405
  • 2023/11/24
    3,570
    10
    -180
    3,400
    4.61%
    0.08%
    13,295
  • 2023/11/23
    2,871
    0
    -860
    2,012
    4.51%
    0.04%
    6,201
  • 2023/11/22
    643
    0
    -741
    -98
    4.81%
    0.91%
    6,122
  • 2023/11/21
    24,601
    0
    -5,484
    19,117
    4.80%
    1.22%
    28,355
  • 2023/11/20
    3,817
    80
    -3,114
    783
    4.15%
    0.04%
    8,634
  • 2023/11/17
    19,922
    75
    -8,405
    11,592
    4.63%
    0.31%
    27,105
  • 2023/11/16
    9,114
    0
    -1,104
    8,010
    4.23%
    0.04%
    18,304
  • 2023/11/15
    15,343
    400
    2,335
    18,078
    4.65%
    1.20%
    22,758
  • 2023/11/14
    10,709
    0
    2,684
    13,393
    3.71%
    0.23%
    20,073
  • 2023/11/13
    13,001
    -48
    5,069
    18,022
    4.08%
    1.54%
    25,332
  • 2023/11/10
    -736
    0
    921
    185
    3.31%
    0.39%
    4,226
  • 2023/11/09
    3,035
    30
    1,268
    4,334
    3.36%
    0.04%
    6,211
  • 2023/11/08
    8,123
    25
    450
    8,598
    3.53%
    0.55%
    11,083
  • 2023/11/07
    3,470
    199
    786
    4,455
    3.25%
    0.04%
    6,508
  • 2023/11/06
    7,349
    210
    -977
    6,582
    3.48%
    0.88%
    15,895
  • 2023/11/03
    4,947
    45
    227
    5,219
    3.15%
    0.76%
    8,682
  • 2023/11/02
    3,100
    0
    440
    3,540
    2.95%
    2.26%
    9,791
  • 2023/11/01
    -2,199
    0
    -667
    -2,866
    2.82%
    0.50%
    4,366
  • 2023/10/31
    -8,753
    0
    -997
    -9,750
    2.90%
    0.70%
    10,762
  • 2023/10/30
    -6,580
    300
    -208
    -6,488
    3.02%
    0.25%
    9,108
  • 2023/10/27
    -1,472
    0
    131
    -1,341
    2.26%
    0.45%
    4,057
  • 2023/10/26
    -17,877
    100
    -2,864
    -20,641
    1.92%
    1.97%
    21,961
  • 2023/10/25
    115
    0
    -1,039
    -924
    3.24%
    0.20%
    3,957
  • 2023/10/24
    -4,579
    0
    699
    -3,880
    2.38%
    0.08%
    7,181
  • 2023/10/23
    -6,057
    200
    -421
    -6,278
    2.57%
    1.24%
    7,985
  • 2023/10/20
    -2,243
    0
    704
    -1,539
    2.84%
    0.44%
    4,368
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 元大高股息
    0056.TW
    37.27
    0.912.38%
    115,891
  • 富邦台50
    006208.TW
    88.50
    4.604.89%
    23,254
  • 國泰永續高股息
    00878.TW
    21.74
    0.431.94%
    153,548
  • 群益台灣精選高息
    00919.TW
    24.15
    0.582.35%
    205,301
  • 元大台灣高息低波
    00713.TW
    54.40
    0.801.45%
    11,829
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。