元大台灣50
165.753.85(2.38%)
收盤 | 2025/04/25 14:30 更新17,611
-
漲→跌 (0.58%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資1,9855,346-3,361連11賣 (-73,954)
- 投信1,85201,852平→買 (1,852)
- 自營商4,4312,5011,930賣→買 (1,930)
- 三大法人8,2687,847421賣→買 (421)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2025/04/25-3,3611,8521,9304214.69%2.38%17,611
- 2025/04/24-3,1490-1,638-4,7875.49%0.58%13,428
- 2025/04/23-1,8833403,0911,5495.57%4.42%15,789
- 2025/04/22-5,4840-3,532-9,0165.01%1.67%18,857
- 2025/04/21-5,135550-6,671-11,2565.13%1.43%15,694
- 2025/04/18-5,5270-976-6,5045.31%0.22%11,061
- 2025/04/17-8,813-240-2,414-11,4675.24%1.11%18,225
- 2025/04/16-12,3331,021-4,236-15,5485.49%1.81%24,439
- 2025/04/15-6,282450-3,084-8,9165.70%1.01%18,419
- 2025/04/14-12,3041,380-9,048-19,9725.88%0.52%43,799
- 2025/04/11-9,6834,009-4,487-10,1606.16%2.33%47,445
- 2025/04/1029403,2263,5195.31%9.99%5,575
- 2025/04/09-24,695-1,700-15,664-42,0595.07%4.60%75,052
- 2025/04/08-22,536-3,749-14,824-41,1095.84%3.25%80,265
- 2025/04/07-4,9410-3,310-8,2525.40%10.00%22,946
- 2025/04/02-1,743800-3,147-4,0904.86%0.17%10,417
- 2025/04/01-2,057-500-691-3,2484.26%2.05%11,792
- 2025/03/31-21,810400-9,197-30,6074.42%3.60%36,398
- 2025/03/28-9,487-760-8,111-18,3584.92%0.99%19,680
- 2025/03/27-11,639-740-1,856-14,2355.22%1.90%17,445
- 2025/03/26-2,5880-818-3,4065.55%0.08%6,703
- 2025/03/25-69108982075.42%1.04%7,792
- 2025/03/24-5,086500441-4,1445.22%0.11%7,271
- 2025/03/21-4,896220-852-5,5285.47%0.81%7,116
- 2025/03/20-6852202,3541,8905.46%2.16%7,642
- 2025/03/19-6,256220-3,888-9,9245.86%1.23%11,597
- 2025/03/18-4,1760618-3,5586.10%0.41%7,633
- 2025/03/17-6,6171,033508-5,0766.21%0.86%10,952
- 2025/03/14-6,8250-157-6,9825.29%0.33%12,170
- 2025/03/13-7,373400-1,809-8,7834.99%0.93%12,880
- 2025/03/12-4,133200-1,256-5,1884.46%0.44%12,740
- 2025/03/11-14,6440-10,718-25,3634.09%1.75%33,516
- 2025/03/10-12,1381,100-2,887-13,9244.48%0.59%19,714
- 2025/03/07-12,5580-3,206-15,7644.16%0.93%17,012
- 2025/03/06-10,236650-2,313-11,8994.44%0.61%14,204
- 2025/03/05-4,6450-967-5,6124.42%1.31%12,766
- 2025/03/04-15,8941,000-8,414-23,3074.37%0.66%28,534
- 2025/03/03-35,4711,000-16,132-50,6033.44%2.31%55,450
- 2025/02/27-14,5350-1,810-16,3464.67%1.13%18,460
- 2025/02/26-12,3691,1001,296-9,9734.27%0.54%18,280
- 2025/02/25-21,5590-4,954-26,5134.80%1.30%26,546
- 2025/02/24-7,534-274-2,013-9,8214.60%0.88%12,393
- 2025/02/211,451-1751,7032,9794.72%0.71%8,445
- 2025/02/20-9,469-258807-8,9204.01%0.38%13,820
- 2025/02/19-2,384200-1,887-4,0714.11%0.18%11,798
- 2025/02/18-2,905300-220-2,8254.22%0.36%8,050
- 2025/02/17-1,6968201,9531,0774.27%1.52%11,620
- 2025/02/14-13,9620-1,954-15,9154.34%1.20%23,000
- 2025/02/13-7,6940-1,311-9,0054.65%0.43%14,151
- 2025/02/123733004891,1625.00%0.15%6,812
- 2025/02/11-61509373224.69%0.61%4,945
- 2025/02/10-7,031-1,100-2,411-10,5424.34%1.13%16,359
- 2025/02/07-1,7661282,3487104.59%0.46%5,593
- 2025/02/06-4,215650-1,268-4,8334.65%0.43%11,196
- 2025/02/05-1,462655-206-1,0134.59%1.52%15,225
- 2025/02/04-7,667-1,800-1,085-10,5524.37%0.60%19,268
- 2025/02/03-21,864-242-33,998-56,1044.85%4.27%55,681
- 2025/01/224,453-5602,7046,5974.03%1.31%12,837
- 2025/01/21-2,142104-2,556-4,5943.80%0.20%10,594
- 2025/01/20-4564551,4161,4153.58%1.02%7,400
- 2025/01/17-3,189-1,7001,353-3,5373.66%0.49%15,128
- 2025/01/16-5,1451,5004,7471,1023.70%2.04%15,569
- 2025/01/15-3,417900-6,049-8,5663.95%0.77%17,298
- 2025/01/14-6,2191,119116-4,9834.14%0.62%10,859
- 2025/01/13-9,605720-6,309-15,1944.20%2.31%20,835
- 2025/01/10-2,207716-1,028-2,5184.64%0.03%8,300
- 2025/01/09-2,9481,207-1,859-3,6004.52%1.14%8,401
- 2025/01/08-2,791884-1,463-3,3704.67%1.49%11,822
- 2025/01/073,5241,3651,6886,5775.13%1.11%15,926
- 2025/01/068482,8195,6819,3484.97%3.14%24,578
- 2025/01/03-1,6665002,3141,1484.91%1.00%7,098
- 2025/01/02-7,071551-3,295-9,8145.16%0.87%12,786
- 2024/12/31-2,314200-485-2,5995.28%1.04%7,822
- 2024/12/30-1,404300-2,720-3,8245.37%0.55%8,666
- 2024/12/271,9781559543,0875.58%0.33%6,975
- 2024/12/26-1,168200-807-1,7755.48%0.08%4,788
- 2024/12/251,56901,0992,6685.78%0.30%5,891
- 2024/12/244,083-7151,6645,0315.70%0.28%8,185
- 2024/12/234,6131,0001,0076,6215.29%2.41%11,139
- 2024/12/20-7,457360467-6,6315.23%0.93%11,060
- 2024/12/19-6,075600-337-5,8125.24%1.37%13,025
- 2024/12/18-1,568800-686-1,4545.16%0.00%6,524
- 2024/12/171,3021,086-7791,6095.25%0.51%9,283
- 2024/12/16-3467227651,1415.21%0.41%7,331
- 2024/12/133402803145.23%0.08%4,509
- 2024/12/12-1,0796701,9981,5895.23%1.17%5,011
- 2024/12/11-3,099650-936-3,3855.28%0.87%6,686
- 2024/12/104220-595-1725.41%0.71%4,463
- 2024/12/09823400-4088155.40%0.13%4,626
- 2024/12/062,1450-1,3248215.36%0.38%6,787
- 2024/12/054,4490-844,3665.29%0.54%7,430
- 2024/12/041,9943692,0044,3675.18%0.59%6,435
- 2024/12/038441,7051,8824,4304.87%1.36%9,939
- 2024/12/02-2,6633204,4702,1274.81%2.38%10,516
- 2024/11/29-2,297204-1,063-3,1564.72%0.24%8,095
- 2024/11/28-6,1590-250-6,4104.83%0.16%13,097
- 2024/11/27-8,955460-1,909-10,4044.73%1.45%14,038
- 2024/11/26-6,128550-2,399-7,9775.14%1.30%11,340
- 2024/11/25-2,933200727-2,0065.41%0.36%7,816
- 2024/11/22-2482801,8611,8935.35%1.95%7,948
- 2024/11/21-8,128580-1,671-9,2194.92%1.10%15,823
- 2024/11/20-6,7436021,486-4,6555.06%0.42%11,940
- 2024/11/19-1,983670256-1,0585.22%1.37%7,603
- 2024/11/18-5,078-421-1,961-7,4605.25%1.40%13,353
- 2024/11/15-1,800-457756-1,5025.49%0.71%7,367
- 2024/11/14-6,687-168426-6,4295.11%0.91%12,135
- 2024/11/13-5,048427-906-5,5274.94%0.64%9,168
- 2024/11/12-4,291-623-6,940-11,8544.59%2.56%26,227
- 2024/11/11-4,618250-2,318-6,6864.82%0.05%12,341
- 2024/11/08-1,0471,1001,3231,3754.79%0.79%12,811
- 2024/11/07-3,954-3951,665-2,6844.85%1.15%13,457
- 2024/11/06-4,566200-82-4,4475.04%0.80%16,682
- 2024/11/05-2,531150-1,764-4,1455.25%0.36%10,089
- 2024/11/04674440-621,0525.14%1.29%7,258
- 2024/11/01-8,18444-1,148-9,2894.85%0.68%19,599
- 2024/10/306,490277-886,6795.25%0.16%14,145
- 2024/10/29-5,732500904-4,3284.95%2.32%24,224
- 2024/10/2866655-998-2775.17%0.18%11,473
