元大台灣50

0050
140.302.30(1.67%)
收盤 | 2021/12/01 14:30 更新
4,154成交量
-本益比 (同業平均)
跌→漲 (1.67%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    277
    322
    -45
    連7賣 (-16,919)
  • 投信
    17
    0
    17
    連4買 (681)
  • 自營商
    1,180
    793
    387
    連5賣→買 (387)
  • 三大法人
    1,473
    1,115
    359
    連6賣→買 (359)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/12/01
    -45
    17
    387
    359
    9.19%
    1.67%
    4,154
  • 2021/11/30
    -4,963
    537
    -3,328
    -7,754
    9.20%
    0.11%
    10,265
  • 2021/11/29
    -2,855
    87
    -2,853
    -5,622
    9.56%
    0.00%
    11,149
  • 2021/11/26
    -7,251
    40
    -3,094
    -10,305
    9.79%
    1.64%
    11,652
  • 2021/11/25
    -658
    -90
    -121
    -869
    10.37%
    0.04%
    2,467
  • 2021/11/24
    -667
    -68
    -51
    -786
    10.02%
    0.43%
    3,032
  • 2021/11/23
    -480
    0
    114
    -366
    10.41%
    0.95%
    4,474
  • 2021/11/22
    1,017
    0
    225
    1,241
    10.62%
    0.25%
    3,672
  • 2021/11/19
    2,491
    207
    106
    2,803
    10.78%
    0.25%
    5,941
  • 2021/11/18
    3,807
    120
    796
    4,722
    10.58%
    0.56%
    5,804
  • 2021/11/17
    4,853
    0
    -2,052
    2,802
    10.28%
    0.32%
    20,290
  • 2021/11/16
    1,158
    39
    -308
    889
    10.06%
    0.18%
    5,724
  • 2021/11/15
    1,939
    759
    862
    3,560
    9.53%
    0.89%
    6,449
  • 2021/11/12
    2,049
    175
    1,191
    3,415
    10.34%
    0.32%
    5,683
  • 2021/11/11
    -90
    0
    2,280
    2,190
    10.22%
    0.89%
    4,428
  • 2021/11/10
    2,677
    178
    269
    3,124
    10.44%
    0.14%
    5,332
  • 2021/11/09
    6,797
    1,295
    2,263
    10,355
    11.97%
    1.08%
    12,260
  • 2021/11/08
    1,401
    43
    2,318
    3,762
    11.44%
    0.80%
    7,346
  • 2021/11/05
    6,776
    -32
    2,250
    8,994
    11.60%
    1.43%
    11,220
  • 2021/11/04
    -217
    0
    358
    142
    11.08%
    0.33%
    2,503
  • 2021/11/03
    378
    0
    -270
    108
    11.10%
    0.26%
    2,316
  • 2021/11/02
    1,093
    48
    220
    1,362
    11.34%
    0.18%
    3,974
  • 2021/11/01
    451
    30
    1,139
    1,620
    11.23%
    0.52%
    3,000
  • 2021/10/29
    -1,452
    0
    -164
    -1,616
    11.20%
    0.98%
    4,932
  • 2021/10/28
    1,346
    -35
    -48
    1,263
    11.32%
    0.29%
    4,433
  • 2021/10/27
    4,120
    37
    998
    5,155
    11.42%
    0.00%
    7,376
  • 2021/10/26
    5,119
    67
    1,446
    6,632
    11.21%
    0.84%
    10,480
  • 2021/10/25
    3,718
    70
    -177
    3,611
    10.81%
    0.07%
    7,327
  • 2021/10/22
    2,619
    0
    252
    2,871
    11.24%
    0.29%
    5,175
  • 2021/10/21
    7,781
    63
    1,921
    9,765
    11.13%
    0.37%
    13,040
  • 2021/10/20
    5,609
    0
    777
    6,386
    10.84%
    0.26%
    14,505
  • 2021/10/19
    5,568
    110
    473
    6,151
    10.43%
    0.81%
    8,457
  • 2021/10/18
    -77
    375
    -374
    -76
    10.70%
    0.29%
    5,254
  • 2021/10/15
    4,984
    0
    1,160
    6,144
    10.71%
    2.64%
    13,381
  • 2021/10/14
    -26
    30
    -488
    -485
    10.68%
    0.26%
    3,239
  • 2021/10/13
    -1,722
    219
    -247
    -1,750
    10.68%
    0.34%
    5,382
  • 2021/10/12
    -6,350
    175
    203
    -5,972
    10.71%
    1.01%
    11,007
  • 2021/10/08
    -4,636
    0
    597
    -4,038
    10.91%
    0.85%
    7,688
  • 2021/10/07
    969
    300
    -1,542
    -273
    11.53%
    1.77%
    13,551
  • 2021/10/06
    -16,674
    82
    -1,464
    -18,055
    11.28%
    0.04%
    22,020
  • 2021/10/05
    -17,792
    90
    -2,218
    -19,919
    11.17%
    0.15%
    26,947
  • 2021/10/04
    -12,405
    105
    -6,961
    -19,261
    12.09%
    0.60%
    23,230
  • 2021/10/01
    -12,202
    0
    -12,325
    -24,527
    11.03%
    2.26%
    27,068
  • 2021/09/30
    -7,612
    0
    -5,682
    -13,294
    11.69%
    0.77%
    16,578
  • 2021/09/29
    -23,721
    121
    -2,984
    -26,584
    12.90%
    2.16%
    29,697
  • 2021/09/28
    -12,188
    132
    -1,715
    -13,771
    14.40%
    0.71%
    17,685
  • 2021/09/27
    -6,541
    0
    -2,159
    -8,700
    15.18%
    0.25%
    11,711
  • 2021/09/24
    -261
    48
    -2,106
    -2,318
    16.81%
    1.20%
    6,169
  • 2021/09/23
    -1,109
    74
    -243
    -1,278
    17.58%
    0.58%
    5,730
  • 2021/09/22
    -9,617
    61
    -11,795
    -21,351
    17.02%
    2.35%
    23,893
  • 2021/09/17
    191
    61
    -1,111
    -858
    16.79%
    0.29%
    3,734
  • 2021/09/16
    -2,918
    50
    -3,132
    -6,000
    16.78%
    0.46%
    7,999
  • 2021/09/15
    6,387
    163
    -6,771
    -221
    22.96%
    0.60%
    11,972
  • 2021/09/14
    862
    32
    -188
    706
    22.71%
    0.11%
    2,398
  • 2021/09/13
    197
    64
    -1,303
    -1,042
    22.94%
    0.35%
    3,225
  • 2021/09/10
    949
    72
    392
    1,413
    22.93%
    1.18%
    2,965
  • 2021/09/09
    -204
    0
    250
    46
    22.85%
    0.25%
    3,053
  • 2021/09/08
    267
    0
    -914
    -648
    22.87%
    0.88%
    6,965
  • 2021/09/07
    909
    309
    -2,109
    -891
    22.85%
    0.46%
    8,197
  • 2021/09/06
    5,841
    0
    680
    6,521
    22.78%
    0.46%
    13,805
  • 2021/09/03
    7,557
    215
    354
    8,126
    22.67%
    1.43%
    11,048
  • 2021/09/02
    1,432
    178
    457
    2,067
    22.07%
    0.78%
    6,962
  • 2021/09/01
    13,938
    0
    -1,498
    12,440
    23.52%
    0.46%
    18,201
  • 2021/08/31
    9,894
    189
    3,116
    13,199
    22.72%
    0.61%
    16,090
  • 2021/08/30
    16,200
    30
    2,542
    18,772
    22.22%
    0.98%
    21,305
  • 2021/08/27
    5,382
    51
    6,478
    11,910
    21.14%
    0.84%
    16,505
  • 2021/08/26
    1,993
    59
    1,268
    3,320
    20.75%
    0.70%
    7,072
  • 2021/08/25
    1,320
    41
    3,109
    4,470
    20.60%
    0.96%
    6,836
  • 2021/08/24
    -1,187
    0
    1,077
    -110
    20.50%
    0.30%
    4,940
  • 2021/08/23
    384
    0
    350
    734
    21.50%
    2.75%
    5,834
  • 2021/08/20
    -9,945
    26
    -1,912
    -11,831
    21.21%
    0.80%
    15,649
  • 2021/08/19
    -17,816
    67
    -3,096
    -20,845
    21.12%
    2.30%
    26,271
  • 2021/08/18
    -12,288
    0
    -1,982
    -14,270
    22.22%
    0.41%
    21,455
  • 2021/08/17
    -8,359
    170
    -2,776
    -10,965
    23.11%
    0.74%
    12,943
  • 2021/08/16
    -5,343
    52
    -1,776
    -7,066
    23.63%
    0.22%
    10,680
  • 2021/08/13
    -4,749
    0
    -1,516
    -6,265
    24.03%
    0.95%
    7,097
  • 2021/08/12
    -305
    0
    -275
    -580
    24.38%
    0.18%
    2,226
  • 2021/08/11
    98
    59
    -832
    -674
    24.41%
    0.33%
    3,609
  • 2021/08/10
    562
    69
    -339
    292
    24.40%
    0.54%
    2,464
  • 2021/08/09
    2,022
    66
    -663
    1,426
    24.27%
    0.29%
    5,021
  • 2021/08/06
    544
    46
    -524
    66
    24.12%
    0.14%
    3,893
  • 2021/08/05
    4,709
    -70
    -295
    4,344
    24.11%
    0.18%
    5,628
  • 2021/08/04
    3,721
    0
    851
    4,571
    23.76%
    0.58%
    5,419
  • 2021/08/03
    1,960
    80
    3,141
    5,181
    23.30%
    0.40%
    6,062
  • 2021/08/02
    3,593
    0
    1,310
    4,902
    23.21%
    1.36%
    7,204
  • 2021/07/30
    -13
    0
    140
    126
    22.94%
    0.33%
    3,857
  • 2021/07/29
    2,169
    -99
    3,673
    5,743
    22.94%
    1.68%
    10,705
  • 2021/07/28
    -21,773
    0
    -3,595
    -25,368
    22.78%
    1.58%
    30,037
  • 2021/07/27
    -5,879
    144
    -837
    -6,572
    24.39%
    0.04%
    10,264
  • 2021/07/26
    -6,980
    0
    -1,231
    -8,210
    24.24%
    0.87%
    11,521
  • 2021/07/23
    -341
    0
    -555
    -896
    23.88%
    0.00%
    3,068
  • 2021/07/22
    1,701
    -256
    1,149
    2,594
    23.99%
    0.69%
    6,093
  • 2021/07/21
    4,594
    66
    -9,890
    -5,230
    23.08%
    0.11%
    12,680
  • 2021/07/20
    -1,531
    -528
    -2,771
    -4,829
    23.79%
    0.80%
    7,846
  • 2021/07/19
    -3,340
    57
    1,063
    -2,220
    23.90%
    1.14%
    10,439
  • 2021/07/16
    -878
    57
    -222
    -1,043
    24.16%
    1.34%
    9,241
  • 2021/07/15
    7,216
    0
    -73
    7,142
    23.64%
    0.93%
    12,046
  • 2021/07/14
    5,334
    222
    1,329
    6,885
    22.65%
    0.25%
    9,438
  • 2021/07/13
    9,526
    108
    1,833
    11,467
    22.79%
    0.83%
    13,660
  • 2021/07/12
    8,987
    -20
    2,638
    11,605
    23.37%
    0.91%
    13,534
  • 2021/07/09
    -2,436
    0
    -879
    -3,315
    22.66%
    0.79%
    6,718
  • 2021/07/08
    -413
    14
    2,207
    1,808
    22.12%
    0.11%
    3,932
  • 2021/07/07
    590
    66
    2,099
    2,755
    20.53%
    0.54%
    6,579
  • 2021/07/06
    -476
    80
    2,310
    1,914
    21.09%
    0.11%
    6,371
  • 2021/07/05
    653
    59
    3,611
    4,323
    21.16%
    0.94%
    7,579
  • 2021/07/02
    -1,042
    14
    744
    -284
    21.24%
    0.00%
    4,699
  • 2021/07/01
    711
    0
    693
    1,404
    20.69%
    0.47%
    4,496
  • 2021/06/30
    6,255
    0
    712
    6,967
    20.06%
    0.98%
    9,407
  • 2021/06/29
    2,096
    131
    1,440
    3,667
    17.14%
    0.29%
    8,978
  • 2021/06/28
    345
    63
    -313
    94
    17.34%
    0.18%
    3,963
  • 2021/06/25
    1,599
    0
    2,620
    4,219
    18.16%
    0.18%
    6,459
  • 2021/06/24
    -3,115
    0
    3,678
    564
    18.42%
    0.26%
    6,172
  • 2021/06/23
    -739
    0
    3,321
    2,583
    18.67%
    1.63%
    6,371
  • 2021/06/22
    -1,370
    -794
    -329
    -2,493
    18.72%
    0.11%
    5,763
  • 2021/06/21
    -7,563
    51
    -3,687
    -11,199
    18.83%
    2.39%
    15,657
  • 2021/06/18
    -740
    0
    837
    97
    19.43%
    0.22%
    2,134
  • 2021/06/17
    -888
    -348
    500
    -736
    19.48%
    0.29%
    3,170
  • 2021/06/16
    1,545
    74
    -1,817
    -198
    18.03%
    0.11%
    7,198
  • 2021/06/15
    -250
    0
    1,648
    1,398
    17.87%
    0.54%
    3,937
  • 2021/06/11
    329
    128
    963
    1,421
    17.59%
    0.36%
    3,263
  • 2021/06/10
    378
    0
    793
    1,172
    16.73%
    1.55%
    6,747
  • 2021/06/09
    -3,148
    35
    -201
    -3,314
    16.60%
    0.73%
    5,983
  • 2021/06/08
    -533
    250
    -754
    -1,037
    15.56%
    0.58%
    2,887
  • 2021/06/07
    -1,891
    7
    -3,460
    -5,344
    15.60%
    0.26%
    10,715
  • 2021/06/04
    -313
    -341
    415
    -239
    15.60%
    0.47%
    3,093
  • 2021/06/03
    2,540
    0
    806
    3,346
    15.63%
    0.07%
    4,964
  • 2021/06/02
    2,197
    0
    -1,286
    911
    15.42%
    0.00%
    4,927
  • 2021/06/01
    2,467
    657
    -796
    2,327
    15.25%
    0.44%
    5,544
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。