元大台灣50

0050
103.451.45(1.38%)
收盤 | 2022/09/30 14:30 更新
12,586成交量
-本益比 (同業平均)
連8跌 (8.49%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    703
    4,773
    -4,070
    連33賣 (-147,045)
  • 投信
    100
    0
    100
    連4買 (400)
  • 自營商
    1,037
    4,280
    -3,243
    連3賣 (-9,907)
  • 三大法人
    1,840
    9,053
    -7,213
    連8賣 (-69,731)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/30
    -4,070
    100
    -3,243
    -7,213
    2.55%
    1.38%
    12,586
  • 2022/09/29
    -2,513
    100
    -3,071
    -5,484
    2.68%
    0.33%
    10,321
  • 2022/09/28
    -9,187
    100
    -3,593
    -12,680
    2.80%
    2.09%
    18,876
  • 2022/09/27
    -5,490
    100
    823
    -4,567
    3.24%
    0.14%
    8,905
  • 2022/09/26
    -11,341
    0
    -2,610
    -13,951
    3.12%
    1.87%
    19,827
  • 2022/09/23
    -7,728
    100
    -2,058
    -9,686
    3.43%
    0.95%
    14,533
  • 2022/09/22
    -7,321
    100
    -2,861
    -10,082
    3.57%
    1.20%
    14,893
  • 2022/09/21
    -5,746
    100
    -422
    -6,068
    4.36%
    0.84%
    10,955
  • 2022/09/20
    -473
    100
    1,344
    971
    5.55%
    0.89%
    5,730
  • 2022/09/19
    -2,019
    100
    -844
    -2,763
    6.40%
    0.44%
    7,085
  • 2022/09/16
    -5,363
    100
    -1,465
    -6,728
    6.98%
    1.14%
    12,937
  • 2022/09/15
    -1,364
    0
    -759
    -2,123
    7.19%
    0.18%
    3,637
  • 2022/09/14
    -5,833
    100
    -1,895
    -7,628
    7.32%
    2.03%
    10,888
  • 2022/09/13
    -70
    100
    616
    646
    7.59%
    0.52%
    4,525
  • 2022/09/12
    -3
    100
    1,832
    1,929
    7.76%
    2.12%
    7,474
  • 2022/09/08
    -2,070
    0
    -1,593
    -3,663
    7.41%
    0.71%
    7,109
  • 2022/09/07
    -9,193
    200
    -3,481
    -12,473
    7.55%
    2.35%
    15,468
  • 2022/09/06
    -2,223
    100
    -1,069
    -3,192
    7.76%
    0.66%
    6,461
  • 2022/09/05
    -4,737
    100
    2,001
    -2,636
    7.90%
    0.22%
    8,846
  • 2022/09/02
    -7,126
    100
    -2,474
    -9,500
    8.11%
    1.09%
    13,939
  • 2022/09/01
    -9,609
    0
    -7,436
    -17,046
    8.16%
    2.08%
    20,966
  • 2022/08/31
    -2,055
    0
    1,758
    -296
    8.32%
    0.73%
    7,026
  • 2022/08/30
    -8,694
    100
    4,073
    -4,521
    8.44%
    0.17%
    12,116
  • 2022/08/29
    -7,165
    0
    -4,366
    -11,532
    8.54%
    2.55%
    15,656
  • 2022/08/26
    -670
    200
    2,799
    2,329
    8.67%
    0.50%
    9,947
  • 2022/08/25
    -1,220
    0
    1,204
    -16
    8.48%
    0.93%
    4,885
  • 2022/08/24
    -2,781
    64
    1,199
    -1,518
    8.13%
    0.25%
    7,042
  • 2022/08/23
    -7,242
    242
    1,288
    -5,712
    8.37%
    1.34%
    10,302
  • 2022/08/22
    -5,325
    400
    -364
    -5,290
    8.73%
    1.44%
    8,075
  • 2022/08/19
    -742
    -150
    422
    -470
    8.95%
    0.16%
    4,006
  • 2022/08/18
    -785
    0
    -571
    -1,356
    9.11%
    0.65%
    5,259
  • 2022/08/17
    -5,532
    0
    950
    -4,582
    9.14%
    0.04%
    13,845
  • 2022/08/16
    -1,355
    500
    -804
    -1,659
    9.41%
    0.16%
    9,842
  • 2022/08/15
    863
    200
    2,346
    3,409
    9.47%
    0.91%
    9,532
  • 2022/08/12
    2,553
    0
    2,074
    4,627
    9.43%
    0.62%
    8,413
  • 2022/08/11
    2,235
    100
    3,245
    5,580
    9.31%
    1.82%
    10,713
  • 2022/08/10
    -3,547
    0
    -44
    -3,591
    9.21%
    1.05%
    7,188
  • 2022/08/09
    -1,588
    500
    -540
    -1,628
    9.25%
    0.08%
    7,859
  • 2022/08/08
    -2,958
    100
    -461
    -3,320
    9.09%
    0.21%
    8,642
  • 2022/08/05
    1,645
    0
    2,899
    4,544
    9.26%
    2.53%
    9,287
  • 2022/08/04
    -500
    70
    -1,399
    -1,829
    9.18%
    0.26%
    6,837
  • 2022/08/03
    -1,466
    0
    -163
    -1,630
    8.96%
    0.61%
    7,819
  • 2022/08/02
    -10,231
    0
    4,017
    -6,214
    9.09%
    1.78%
    17,681
  • 2022/08/01
    -5,887
    0
    1,759
    -4,128
    9.57%
    0.30%
    9,494
  • 2022/07/29
    -920
    134
    406
    -380
    9.86%
    0.94%
    8,014
  • 2022/07/28
    -1,371
    150
    22
    -1,199
    9.90%
    0.17%
    8,296
  • 2022/07/27
    -43
    87
    777
    821
    9.97%
    0.91%
    7,906
  • 2022/07/26
    -3,138
    128
    2,645
    -365
    9.97%
    0.90%
    12,607
  • 2022/07/25
    1,125
    0
    2,109
    3,233
    10.11%
    0.09%
    10,522
  • 2022/07/22
    -137
    100
    2,271
    2,234
    9.73%
    0.39%
    15,605
  • 2022/07/21
    -268
    100
    -427
    -595
    9.65%
    1.13%
    8,787
  • 2022/07/20
    -5,814
    0
    5,497
    -318
    9.66%
    0.66%
    16,823
  • 2022/07/19
    -5,649
    100
    -514
    -6,063
    9.32%
    0.09%
    13,226
  • 2022/07/18
    -14,022
    300
    -1,475
    -15,197
    8.78%
    0.44%
    22,193
  • 2022/07/15
    -6,276
    100
    3,839
    -2,337
    9.46%
    1.32%
    18,526
  • 2022/07/14
    -5,174
    100
    48
    -5,027
    10.17%
    0.48%
    14,737
  • 2022/07/13
    -1,306
    250
    -6,846
    -7,902
    10.78%
    3.56%
    24,779
  • 2022/07/12
    -6,207
    100
    -345
    -6,452
    10.87%
    2.41%
    11,116
  • 2022/07/11
    -3,292
    100
    459
    -2,733
    11.24%
    0.88%
    7,505
  • 2022/07/08
    -1,839
    0
    -1,363
    -3,202
    11.65%
    1.03%
    10,136
  • 2022/07/07
    1,451
    120
    1,211
    2,782
    8.90%
    2.99%
    13,401
  • 2022/07/06
    -9,798
    167
    284
    -9,347
    8.59%
    1.94%
    15,489
  • 2022/07/05
    -7,511
    100
    490
    -6,921
    9.09%
    0.50%
    16,196
  • 2022/07/04
    -12,084
    576
    395
    -11,113
    8.66%
    0.99%
    26,411
  • 2022/07/01
    -9,629
    0
    -414
    -10,044
    9.08%
    3.67%
    34,690
  • 2022/06/30
    -15,534
    -540
    -118
    -16,192
    9.53%
    2.53%
    20,339
  • 2022/06/29
    -3,626
    183
    -573
    -4,015
    9.87%
    0.83%
    6,226
  • 2022/06/28
    -8,071
    100
    520
    -7,451
    10.00%
    0.95%
    10,802
  • 2022/06/27
    -4,226
    0
    -3,640
    -7,866
    10.22%
    2.37%
    16,643
  • 2022/06/24
    -667
    0
    1,370
    703
    10.08%
    0.21%
    10,759
  • 2022/06/23
    -4,821
    100
    -2,736
    -7,457
    9.36%
    1.34%
    16,832
  • 2022/06/22
    -10,813
    0
    -1,841
    -12,654
    9.02%
    2.21%
    15,005
  • 2022/06/21
    -828
    200
    1,050
    422
    9.22%
    2.05%
    6,450
  • 2022/06/20
    -3,956
    0
    -2,885
    -6,841
    8.59%
    0.91%
    10,545
  • 2022/06/17
    -12,177
    100
    -2,926
    -15,003
    8.79%
    1.35%
    19,632
  • 2022/06/16
    405
    100
    -1,195
    -689
    9.43%
    0.20%
    12,717
  • 2022/06/15
    1,240
    0
    -1,576
    -335
    9.65%
    0.49%
    8,840
  • 2022/06/14
    -2,849
    200
    1,865
    -784
    11.91%
    0.16%
    11,878
  • 2022/06/13
    -13,801
    100
    2,261
    -11,440
    10.36%
    2.79%
    16,840
  • 2022/06/10
    -2,728
    0
    14
    -2,714
    11.08%
    1.01%
    4,243
  • 2022/06/09
    -699
    100
    -27
    -626
    8.19%
    0.31%
    1,916
  • 2022/06/08
    1,015
    0
    660
    1,675
    4.92%
    1.10%
    3,967
  • 2022/06/07
    -2,093
    200
    104
    -1,789
    2.51%
    1.01%
    4,807
  • 2022/06/06
    -1,076
    0
    -1,265
    -2,341
    2.36%
    0.70%
    4,000
  • 2022/06/02
    -1,472
    0
    176
    -1,296
    2.13%
    1.05%
    4,422
  • 2022/06/01
    2,672
    0
    -715
    1,958
    1.10%
    0.50%
    6,377
  • 2022/05/31
    2,228
    400
    -188
    2,440
    1.18%
    0.97%
    7,005
  • 2022/05/30
    4,082
    100
    -5,525
    -1,344
    1.05%
    2.43%
    14,521
  • 2022/05/27
    2,457
    0
    -2,631
    -174
    1.05%
    2.12%
    11,688
  • 2022/05/26
    -3,309
    100
    -964
    -4,173
    0.62%
    1.25%
    5,771
  • 2022/05/25
    490
    0
    -162
    328
    0.81%
    0.77%
    2,545
  • 2022/05/24
    -863
    -2,130
    369
    -2,624
    0.78%
    1.12%
    5,011
  • 2022/05/23
    -216
    0
    -342
    -558
    0.83%
    0.20%
    2,669
  • 2022/05/20
    954
    0
    630
    1,584
    0.85%
    1.09%
    3,651
  • 2022/05/19
    -3,431
    100
    -738
    -4,069
    0.42%
    1.91%
    7,193
  • 2022/05/18
    1,221
    0
    -883
    339
    0.77%
    1.09%
    6,309
  • 2022/05/17
    -970
    100
    403
    -468
    0.93%
    1.10%
    4,157
  • 2022/05/16
    -1,378
    100
    -792
    -2,070
    0.70%
    0.53%
    5,705
  • 2022/05/13
    -1,659
    0
    -1,116
    -2,776
    0.78%
    0.91%
    6,987
  • 2022/05/12
    -7,664
    100
    -721
    -8,285
    0.85%
    2.38%
    11,824
  • 2022/05/11
    -2,320
    100
    2,017
    -203
    1.28%
    0.16%
    8,024
  • 2022/05/10
    -1,953
    134
    635
    -1,184
    1.13%
    0.44%
    13,816
  • 2022/05/09
    -5,752
    66
    -3,570
    -9,256
    1.16%
    1.66%
    12,784
  • 2022/05/06
    -13,477
    100
    -1,713
    -15,090
    0.87%
    2.01%
    16,933
  • 2022/05/05
    87
    0
    -117
    -30
    1.61%
    1.13%
    6,195
  • 2022/05/04
    2,203
    -1,500
    3,611
    4,314
    1.65%
    0.00%
    9,892
  • 2022/05/03
    -1,612
    0
    -1,398
    -3,009
    1.52%
    0.74%
    6,254
  • 2022/04/29
    -806
    -2,500
    -1,948
    -5,254
    1.62%
    1.30%
    11,875
  • 2022/04/28
    -6,588
    250
    223
    -6,115
    1.37%
    0.43%
    11,532
  • 2022/04/27
    -17,642
    -70
    -5,467
    -23,179
    1.35%
    2.09%
    28,717
  • 2022/04/26
    -5,364
    0
    -1,753
    -7,117
    1.65%
    0.00%
    9,329
  • 2022/04/25
    -25,459
    -311
    -1,794
    -27,565
    1.53%
    1.79%
    32,121
  • 2022/04/22
    -7,424
    0
    -1,511
    -8,935
    2.45%
    0.87%
    11,190
  • 2022/04/21
    -418
    100
    7
    -311
    3.07%
    0.08%
    3,972
  • 2022/04/20
    -1,630
    0
    -384
    -2,013
    3.54%
    0.49%
    6,750
  • 2022/04/19
    -6,337
    120
    1,305
    -4,912
    2.71%
    0.34%
    9,049
  • 2022/04/18
    -8,990
    180
    -6,847
    -15,656
    2.72%
    0.53%
    17,915
  • 2022/04/15
    -13,206
    -2,000
    -2,391
    -17,598
    2.58%
    1.71%
    20,628
  • 2022/04/14
    -1,007
    240
    -1,431
    -2,198
    3.04%
    0.37%
    4,941
  • 2022/04/13
    1,559
    150
    -1,621
    88
    3.11%
    1.89%
    7,023
  • 2022/04/12
    -6,081
    100
    -3,488
    -9,469
    2.33%
    0.08%
    14,176
  • 2022/04/11
    -10,534
    90
    -3,787
    -14,232
    2.99%
    1.56%
    16,650
  • 2022/04/08
    -3,972
    100
    -2,088
    -5,960
    3.49%
    0.56%
    8,930
  • 2022/04/07
    -8,955
    210
    -4,081
    -12,826
    3.74%
    1.80%
    14,644
  • 2022/04/06
    -7,763
    30
    -1,632
    -9,365
    3.69%
    0.51%
    11,544
  • 2022/04/01
    -4,841
    0
    -1,740
    -6,581
    4.21%
    0.83%
    7,683
  • 2022/03/31
    492
    -100
    166
    558
    4.56%
    0.32%
    3,550
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 國泰永續高股息
    00878.TW
    16.04
    0.070.43%
    79,278
  • 元大高股息
    0056.TW
    25.78
    0.030.12%
    45,444
  • 元大台灣50反1
    00632R.TW
    6.38
    0.060.95%
    276,347
  • 富邦台50
    006208.TW
    59.40
    0.901.41%
    4,812
  • 富邦公司治理
    00692.TW
    25.86
    0.301.15%
    2,654
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。