元大台灣50

0050

ETF

151.057.90(4.97%)

開盤 | 2024/04/19 13:12 更新

28,328成交量

-本益比 (同業平均)

連2漲 (2.12%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,071
1,320
751
連2買 (1,314)
投信
782
0
782
賣→買 (782)
自營商
1,361
2,501
-1,140
買→賣 (-1,140)
三大法人
4,213
3,821
393
連2買 (1,002)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
751
782
-1,140
393
5.18%
0.98%
6,547
2024/04/17
563
-340
386
609
5.14%
1.12%
7,681
2024/04/16
-2,930
0
-506
-3,435
5.32%
2.72%
16,623
2024/04/15
-1,190
249
-1,671
-2,612
5.31%
1.30%
7,865
2024/04/12
-2,060
40
2,502
481
5.32%
0.25%
5,818
2024/04/11
-956
440
-301
-817
5.41%
0.31%
4,298
2024/04/10
-754
-131
630
-254
5.56%
0.15%
5,267
2024/04/09
-295
18
5,228
4,952
5.58%
2.38%
8,105
2024/04/08
-957
0
-73
-1,030
5.59%
0.57%
5,630
2024/04/03
-1,602
0
119
-1,483
5.65%
0.69%
4,623
2024/04/02
2,472
0
2,292
4,764
5.73%
1.43%
7,310
2024/04/01
261
-100
-1,183
-1,023
5.61%
0.32%
5,314
2024/03/29
1,859
0
2,462
4,321
5.47%
0.64%
7,828
2024/03/28
-647
0
245
-401
5.35%
0.48%
3,144
2024/03/27
-1,371
0
2,335
964
5.63%
0.03%
4,371
2024/03/26
291
-100
583
774
5.94%
0.06%
6,517
2024/03/25
1,615
0
697
2,312
5.91%
0.19%
8,562
2024/03/22
-2,547
0
3,699
1,152
6.31%
0.13%
6,757
2024/03/21
14,060
-1,038
2,049
15,070
7.77%
2.74%
19,878
2024/03/20
3,693
-1,100
-1,433
1,160
8.08%
0.55%
10,064
2024/03/19
-1,227
-830
3,821
1,764
7.91%
0.23%
8,553
2024/03/18
3,702
-700
2,699
5,702
8.40%
0.92%
17,877
2024/03/15
-1,076
-650
3,258
1,531
8.51%
1.35%
8,576
2024/03/14
5,727
-744
33
5,016
8.00%
0.10%
8,280
2024/03/13
8,931
-770
-1,008
7,154
7.74%
0.49%
12,801
2024/03/12
10,477
-450
772
10,799
7.34%
1.05%
14,628
2024/03/11
3,666
-640
693
3,719
6.82%
1.00%
12,971
2024/03/08
19,532
0
-1,678
17,854
6.64%
1.41%
28,916
2024/03/07
17,785
1,800
1,297
20,882
6.70%
2.32%
29,586
2024/03/06
6,686
-1,760
1,919
6,845
6.27%
0.47%
16,503
2024/03/05
3,946
0
7,468
11,413
6.52%
0.82%
16,341
2024/03/04
15,666
0
1,978
17,644
6.43%
2.91%
24,307
2024/03/01
544
-2,060
1,652
136
5.77%
0.35%
8,645
2024/02/29
574
0
1,450
2,025
5.47%
0.03%
6,820
2024/02/27
-565
-150
2,595
1,880
5.54%
0.42%
5,953
2024/02/26
849
-150
2,992
3,692
5.65%
0.14%
9,765
2024/02/23
13,717
-2,000
929
12,646
5.61%
0.67%
19,132
2024/02/22
5,055
6
5,433
10,494
4.95%
1.13%
12,292
2024/02/21
-464
0
3,563
3,099
4.71%
0.32%
10,324
2024/02/20
5,627
0
1,498
7,125
4.71%
0.39%
13,273
2024/02/19
2,049
-190
1,075
2,934
5.07%
0.14%
8,962
2024/02/16
9,643
0
632
10,275
5.57%
0.74%
17,612
2024/02/15
29,401
200
3,779
33,380
5.45%
4.71%
41,636
2024/02/05
714
0
5,867
6,581
4.40%
0.63%
17,176
2024/02/02
-1,510
317
5,956
4,763
4.37%
0.56%
8,884
2024/02/01
-3,843
0
4,291
448
4.44%
0.00%
8,376
2024/01/31
-1,711
0
1,790
79
4.62%
1.32%
6,767
2024/01/30
2,238
-100
3,163
5,301
5.24%
0.26%
9,542
2024/01/29
18,767
0
154
18,921
5.13%
0.63%
26,589
2024/01/26
8,112
0
2,849
10,961
5.31%
0.00%
15,807
2024/01/25
19,787
0
1,153
20,940
5.89%
1.23%
26,045
2024/01/24
7,628
0
3,759
11,388
5.00%
0.04%
14,149
2024/01/23
4,063
0
196
4,260
4.63%
0.19%
6,889
2024/01/22
7,122
0
-1,051
6,071
4.76%
0.68%
12,909
2024/01/19
18,123
0
-2,459
15,664
4.53%
3.59%
25,989
2024/01/18
-4,247
105
463
-3,679
3.08%
0.67%
7,071
2024/01/17
-32,643
0
7,632
-25,010
2.67%
0.93%
36,328
2024/01/16
-17,802
400
5,084
-12,319
4.35%
1.02%
21,884
2024/01/15
-6,880
-95
2,580
-4,395
6.70%
0.26%
12,134
2024/01/12
-2,498
0
-309
-2,807
7.11%
0.15%
6,468
2024/01/11
-1,046
-155
1,468
267
7.21%
0.42%
5,605
2024/01/10
-4,008
100
-606
-4,515
6.95%
0.53%
6,718
2024/01/09
1,045
0
1,424
2,469
7.78%
0.19%
5,674
2024/01/08
-155
0
1,974
1,820
8.31%
0.45%
9,376
2024/01/05
-1,383
0
-1,081
-2,465
8.32%
0.26%
3,963
2024/01/04
-646
0
887
241
8.18%
0.04%
4,551
2024/01/03
-8,034
0
1,147
-6,886
8.27%
1.74%
13,522
2024/01/02
1,475
0
-900
576
9.09%
0.41%
5,895
2023/12/29
8,550
0
-3,717
4,833
9.02%
0.22%
13,092
2023/12/28
12,180
0
-6,628
5,552
9.09%
0.00%
14,833
2023/12/27
25,969
0
-13,253
12,716
8.59%
1.12%
29,929
2023/12/26
13,097
0
-3,911
9,186
8.33%
0.56%
16,802
2023/12/25
5,577
0
-1,127
4,449
7.76%
0.41%
8,057
2023/12/22
4,626
0
-1,044
3,582
7.52%
0.26%
6,191
2023/12/21
-215
-94
-839
-1,148
7.48%
0.86%
5,337
2023/12/20
5,124
0
-2,267
2,857
7.50%
0.26%
6,595
2023/12/19
1,770
0
-1,488
283
7.90%
0.37%
5,590
2023/12/18
1,446
200
-1,391
255
7.83%
0.15%
6,628
2023/12/15
15,086
0
-5,175
9,911
7.77%
0.41%
18,355
2023/12/14
25,306
0
-9,826
15,481
7.13%
1.22%
31,989
2023/12/13
-112
0
-223
-334
6.04%
0.04%
2,927
2023/12/12
1,605
5
1,772
3,383
5.80%
0.23%
5,461
2023/12/11
-770
0
-57
-826
5.41%
0.11%
3,097
2023/12/08
9,108
0
-4,023
5,085
5.46%
0.81%
13,005
2023/12/07
-587
0
-1,028
-1,615
5.06%
0.61%
2,720
2023/12/06
-433
0
711
277
5.12%
0.35%
7,123
2023/12/05
-1,140
0
-1,363
-2,503
5.14%
0.72%
4,761
2023/12/04
-1,134
0
-392
-1,526
5.24%
0.38%
4,375
2023/12/01
-78
0
367
288
5.29%
0.34%
5,271
2023/11/30
6,955
0
-1,030
5,925
5.46%
0.15%
10,900
2023/11/29
2,494
0
712
3,207
5.17%
0.08%
6,604
2023/11/28
2,116
0
2,448
4,564
5.06%
0.69%
9,551
2023/11/27
-2,209
0
629
-1,581
4.67%
0.65%
9,405
2023/11/24
3,570
10
-180
3,400
4.61%
0.08%
13,295
2023/11/23
2,871
0
-860
2,012
4.51%
0.04%
6,201
2023/11/22
643
0
-741
-98
4.81%
0.91%
6,122
2023/11/21
24,601
0
-5,484
19,117
4.80%
1.22%
28,355
2023/11/20
3,817
80
-3,114
783
4.15%
0.04%
8,634
2023/11/17
19,922
75
-8,405
11,592
4.63%
0.31%
27,105
2023/11/16
9,114
0
-1,104
8,010
4.23%
0.04%
18,304
2023/11/15
15,343
400
2,335
18,078
4.65%
1.20%
22,758
2023/11/14
10,709
0
2,684
13,393
3.71%
0.23%
20,073
2023/11/13
13,001
-48
5,069
18,022
4.08%
1.54%
25,332
2023/11/10
-736
0
921
185
3.31%
0.39%
4,226
2023/11/09
3,035
30
1,268
4,334
3.36%
0.04%
6,211
2023/11/08
8,123
25
450
8,598
3.53%
0.55%
11,083
2023/11/07
3,470
199
786
4,455
3.25%
0.04%
6,508
2023/11/06
7,349
210
-977
6,582
3.48%
0.88%
15,895
2023/11/03
4,947
45
227
5,219
3.15%
0.76%
8,682
2023/11/02
3,100
0
440
3,540
2.95%
2.26%
9,791
2023/11/01
-2,199
0
-667
-2,866
2.82%
0.50%
4,366
2023/10/31
-8,753
0
-997
-9,750
2.90%
0.70%
10,762
2023/10/30
-6,580
300
-208
-6,488
3.02%
0.25%
9,108
2023/10/27
-1,472
0
131
-1,341
2.26%
0.45%
4,057
2023/10/26
-17,877
100
-2,864
-20,641
1.92%
1.97%
21,961
2023/10/25
115
0
-1,039
-924
3.24%
0.20%
3,957
2023/10/24
-4,579
0
699
-3,880
2.38%
0.08%
7,181
2023/10/23
-6,057
200
-421
-6,278
2.57%
1.24%
7,985
2023/10/20
-2,243
0
704
-1,539
2.84%
0.44%
4,368
2023/10/19
-431
225
3,729
3,523
2.93%
0.04%
7,816

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大高股息
0056.TW
37.41
0.772.02%
109,746
富邦台50
006208.TW
88.90
4.204.51%
21,390
國泰永續高股息
00878.TW
21.78
0.391.76%
144,077
群益台灣精選高息
00919.TW
24.22
0.512.06%
191,318
元大台灣高息低波
00713.TW
54.50
0.801.36%
11,466

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。