元大台灣50

0050

ETF

103.451.45(1.38%)

收盤 | 2022/09/30 14:30 更新

12,586成交量

-本益比 (同業平均)

連8跌 (8.49%)

連漲連跌

法人買賣變化

資料時間：2022/09/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/09/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
703
4,773
-4,070
連33賣 (-147,045)
投信
100
0
100
連4買 (400)
自營商
1,037
4,280
-3,243
連3賣 (-9,907)
三大法人
1,840
9,053
-7,213
連8賣 (-69,731)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/09/30
-4,070
100
-3,243
-7,213
2.55%
1.38%
12,586
2022/09/29
-2,513
100
-3,071
-5,484
2.68%
0.33%
10,321
2022/09/28
-9,187
100
-3,593
-12,680
2.80%
2.09%
18,876
2022/09/27
-5,490
100
823
-4,567
3.24%
0.14%
8,905
2022/09/26
-11,341
0
-2,610
-13,951
3.12%
1.87%
19,827
2022/09/23
-7,728
100
-2,058
-9,686
3.43%
0.95%
14,533
2022/09/22
-7,321
100
-2,861
-10,082
3.57%
1.20%
14,893
2022/09/21
-5,746
100
-422
-6,068
4.36%
0.84%
10,955
2022/09/20
-473
100
1,344
971
5.55%
0.89%
5,730
2022/09/19
-2,019
100
-844
-2,763
6.40%
0.44%
7,085
2022/09/16
-5,363
100
-1,465
-6,728
6.98%
1.14%
12,937
2022/09/15
-1,364
0
-759
-2,123
7.19%
0.18%
3,637
2022/09/14
-5,833
100
-1,895
-7,628
7.32%
2.03%
10,888
2022/09/13
-70
100
616
646
7.59%
0.52%
4,525
2022/09/12
-3
100
1,832
1,929
7.76%
2.12%
7,474
2022/09/08
-2,070
0
-1,593
-3,663
7.41%
0.71%
7,109
2022/09/07
-9,193
200
-3,481
-12,473
7.55%
2.35%
15,468
2022/09/06
-2,223
100
-1,069
-3,192
7.76%
0.66%
6,461
2022/09/05
-4,737
100
2,001
-2,636
7.90%
0.22%
8,846
2022/09/02
-7,126
100
-2,474
-9,500
8.11%
1.09%
13,939
2022/09/01
-9,609
0
-7,436
-17,046
8.16%
2.08%
20,966
2022/08/31
-2,055
0
1,758
-296
8.32%
0.73%
7,026
2022/08/30
-8,694
100
4,073
-4,521
8.44%
0.17%
12,116
2022/08/29
-7,165
0
-4,366
-11,532
8.54%
2.55%
15,656
2022/08/26
-670
200
2,799
2,329
8.67%
0.50%
9,947
2022/08/25
-1,220
0
1,204
-16
8.48%
0.93%
4,885
2022/08/24
-2,781
64
1,199
-1,518
8.13%
0.25%
7,042
2022/08/23
-7,242
242
1,288
-5,712
8.37%
1.34%
10,302
2022/08/22
-5,325
400
-364
-5,290
8.73%
1.44%
8,075
2022/08/19
-742
-150
422
-470
8.95%
0.16%
4,006
2022/08/18
-785
0
-571
-1,356
9.11%
0.65%
5,259
2022/08/17
-5,532
0
950
-4,582
9.14%
0.04%
13,845
2022/08/16
-1,355
500
-804
-1,659
9.41%
0.16%
9,842
2022/08/15
863
200
2,346
3,409
9.47%
0.91%
9,532
2022/08/12
2,553
0
2,074
4,627
9.43%
0.62%
8,413
2022/08/11
2,235
100
3,245
5,580
9.31%
1.82%
10,713
2022/08/10
-3,547
0
-44
-3,591
9.21%
1.05%
7,188
2022/08/09
-1,588
500
-540
-1,628
9.25%
0.08%
7,859
2022/08/08
-2,958
100
-461
-3,320
9.09%
0.21%
8,642
2022/08/05
1,645
0
2,899
4,544
9.26%
2.53%
9,287
2022/08/04
-500
70
-1,399
-1,829
9.18%
0.26%
6,837
2022/08/03
-1,466
0
-163
-1,630
8.96%
0.61%
7,819
2022/08/02
-10,231
0
4,017
-6,214
9.09%
1.78%
17,681
2022/08/01
-5,887
0
1,759
-4,128
9.57%
0.30%
9,494
2022/07/29
-920
134
406
-380
9.86%
0.94%
8,014
2022/07/28
-1,371
150
22
-1,199
9.90%
0.17%
8,296
2022/07/27
-43
87
777
821
9.97%
0.91%
7,906
2022/07/26
-3,138
128
2,645
-365
9.97%
0.90%
12,607
2022/07/25
1,125
0
2,109
3,233
10.11%
0.09%
10,522
2022/07/22
-137
100
2,271
2,234
9.73%
0.39%
15,605
2022/07/21
-268
100
-427
-595
9.65%
1.13%
8,787
2022/07/20
-5,814
0
5,497
-318
9.66%
0.66%
16,823
2022/07/19
-5,649
100
-514
-6,063
9.32%
0.09%
13,226
2022/07/18
-14,022
300
-1,475
-15,197
8.78%
0.44%
22,193
2022/07/15
-6,276
100
3,839
-2,337
9.46%
1.32%
18,526
2022/07/14
-5,174
100
48
-5,027
10.17%
0.48%
14,737
2022/07/13
-1,306
250
-6,846
-7,902
10.78%
3.56%
24,779
2022/07/12
-6,207
100
-345
-6,452
10.87%
2.41%
11,116
2022/07/11
-3,292
100
459
-2,733
11.24%
0.88%
7,505
2022/07/08
-1,839
0
-1,363
-3,202
11.65%
1.03%
10,136
2022/07/07
1,451
120
1,211
2,782
8.90%
2.99%
13,401
2022/07/06
-9,798
167
284
-9,347
8.59%
1.94%
15,489
2022/07/05
-7,511
100
490
-6,921
9.09%
0.50%
16,196
2022/07/04
-12,084
576
395
-11,113
8.66%
0.99%
26,411
2022/07/01
-9,629
0
-414
-10,044
9.08%
3.67%
34,690
2022/06/30
-15,534
-540
-118
-16,192
9.53%
2.53%
20,339
2022/06/29
-3,626
183
-573
-4,015
9.87%
0.83%
6,226
2022/06/28
-8,071
100
520
-7,451
10.00%
0.95%
10,802
2022/06/27
-4,226
0
-3,640
-7,866
10.22%
2.37%
16,643
2022/06/24
-667
0
1,370
703
10.08%
0.21%
10,759
2022/06/23
-4,821
100
-2,736
-7,457
9.36%
1.34%
16,832
2022/06/22
-10,813
0
-1,841
-12,654
9.02%
2.21%
15,005
2022/06/21
-828
200
1,050
422
9.22%
2.05%
6,450
2022/06/20
-3,956
0
-2,885
-6,841
8.59%
0.91%
10,545
2022/06/17
-12,177
100
-2,926
-15,003
8.79%
1.35%
19,632
2022/06/16
405
100
-1,195
-689
9.43%
0.20%
12,717
2022/06/15
1,240
0
-1,576
-335
9.65%
0.49%
8,840
2022/06/14
-2,849
200
1,865
-784
11.91%
0.16%
11,878
2022/06/13
-13,801
100
2,261
-11,440
10.36%
2.79%
16,840
2022/06/10
-2,728
0
14
-2,714
11.08%
1.01%
4,243
2022/06/09
-699
100
-27
-626
8.19%
0.31%
1,916
2022/06/08
1,015
0
660
1,675
4.92%
1.10%
3,967
2022/06/07
-2,093
200
104
-1,789
2.51%
1.01%
4,807
2022/06/06
-1,076
0
-1,265
-2,341
2.36%
0.70%
4,000
2022/06/02
-1,472
0
176
-1,296
2.13%
1.05%
4,422
2022/06/01
2,672
0
-715
1,958
1.10%
0.50%
6,377
2022/05/31
2,228
400
-188
2,440
1.18%
0.97%
7,005
2022/05/30
4,082
100
-5,525
-1,344
1.05%
2.43%
14,521
2022/05/27
2,457
0
-2,631
-174
1.05%
2.12%
11,688
2022/05/26
-3,309
100
-964
-4,173
0.62%
1.25%
5,771
2022/05/25
490
0
-162
328
0.81%
0.77%
2,545
2022/05/24
-863
-2,130
369
-2,624
0.78%
1.12%
5,011
2022/05/23
-216
0
-342
-558
0.83%
0.20%
2,669
2022/05/20
954
0
630
1,584
0.85%
1.09%
3,651
2022/05/19
-3,431
100
-738
-4,069
0.42%
1.91%
7,193
2022/05/18
1,221
0
-883
339
0.77%
1.09%
6,309
2022/05/17
-970
100
403
-468
0.93%
1.10%
4,157
2022/05/16
-1,378
100
-792
-2,070
0.70%
0.53%
5,705
2022/05/13
-1,659
0
-1,116
-2,776
0.78%
0.91%
6,987
2022/05/12
-7,664
100
-721
-8,285
0.85%
2.38%
11,824
2022/05/11
-2,320
100
2,017
-203
1.28%
0.16%
8,024
2022/05/10
-1,953
134
635
-1,184
1.13%
0.44%
13,816
2022/05/09
-5,752
66
-3,570
-9,256
1.16%
1.66%
12,784
2022/05/06
-13,477
100
-1,713
-15,090
0.87%
2.01%
16,933
2022/05/05
87
0
-117
-30
1.61%
1.13%
6,195
2022/05/04
2,203
-1,500
3,611
4,314
1.65%
0.00%
9,892
2022/05/03
-1,612
0
-1,398
-3,009
1.52%
0.74%
6,254
2022/04/29
-806
-2,500
-1,948
-5,254
1.62%
1.30%
11,875
2022/04/28
-6,588
250
223
-6,115
1.37%
0.43%
11,532
2022/04/27
-17,642
-70
-5,467
-23,179
1.35%
2.09%
28,717
2022/04/26
-5,364
0
-1,753
-7,117
1.65%
0.00%
9,329
2022/04/25
-25,459
-311
-1,794
-27,565
1.53%
1.79%
32,121
2022/04/22
-7,424
0
-1,511
-8,935
2.45%
0.87%
11,190
2022/04/21
-418
100
7
-311
3.07%
0.08%
3,972
2022/04/20
-1,630
0
-384
-2,013
3.54%
0.49%
6,750
2022/04/19
-6,337
120
1,305
-4,912
2.71%
0.34%
9,049
2022/04/18
-8,990
180
-6,847
-15,656
2.72%
0.53%
17,915
2022/04/15
-13,206
-2,000
-2,391
-17,598
2.58%
1.71%
20,628
2022/04/14
-1,007
240
-1,431
-2,198
3.04%
0.37%
4,941
2022/04/13
1,559
150
-1,621
88
3.11%
1.89%
7,023
2022/04/12
-6,081
100
-3,488
-9,469
2.33%
0.08%
14,176
2022/04/11
-10,534
90
-3,787
-14,232
2.99%
1.56%
16,650
2022/04/08
-3,972
100
-2,088
-5,960
3.49%
0.56%
8,930
2022/04/07
-8,955
210
-4,081
-12,826
3.74%
1.80%
14,644
2022/04/06
-7,763
30
-1,632
-9,365
3.69%
0.51%
11,544
2022/04/01
-4,841
0
-1,740
-6,581
4.21%
0.83%
7,683
2022/03/31
492
-100
166
558
4.56%
0.32%
3,550

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰永續高股息
00878.TW
16.04
0.070.43%
79,278
元大高股息
0056.TW
25.78
0.030.12%
45,444
元大台灣50反1
00632R.TW
6.38
0.060.95%
276,347
富邦台50
006208.TW
59.40
0.901.41%
4,812
富邦公司治理
00692.TW
25.86
0.301.15%
2,654

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。