| 資料日期：110/02/26 | 8927 北基成交彙整 | 列出近10分鐘資料 | | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | | 13:30 | 19.50 | 19.50 | 19.50 | 19.50 | △0.05 | 2 | | 13:12 | 19.45 | 19.45 | 19.45 | 19.45 | 0.00 | 5 | | 13:07 | 19.45 | 19.45 | 19.45 | 19.45 | 0.00 | 5 | | 13:04 | 19.50 | 19.50 | 19.50 | 19.50 | △0.05 | 4 | | 13:01 | 19.45 | 19.45 | 19.45 | 19.45 | 0.00 | 7 | | 13:00 | 19.45 | 19.45 | 19.45 | 19.45 | 0.00 | 13 | | 12:39 | 19.45 | 19.45 | 19.45 | 19.45 | 0.00 | 2 | | 12:20 | 19.45 | 19.45 | 19.45 | 19.45 | 0.00 | 3 | | 12:16 | 19.40 | 19.40 | 19.40 | 19.40 | ▽0.05 | 1 | | 12:01 | 19.40 | 19.40 | 19.40 | 19.40 | ▽0.05 | 1 | | 11:51 | 19.40 | 19.40 | 19.40 | 19.40 | ▽0.05 | 5 | | 11:32 | 19.40 | 19.40 | 19.40 | 19.40 | ▽0.05 | 1 | | 10:45 | 19.40 | 19.40 | 19.40 | 19.40 | ▽0.05 | 5 | | 10:09 | 19.35 | 19.35 | 19.35 | 19.35 | ▽0.10 | 4 | | 10:00 | 19.35 | 19.35 | 19.35 | 19.35 | ▽0.10 | 12 | | 09:51 | 19.35 | 19.35 | 19.35 | 19.35 | ▽0.10 | 1 | | 09:41 | 19.40 | 19.40 | 19.40 | 19.40 | ▽0.05 | 1 | | 09:31 | 19.40 | 19.40 | 19.40 | 19.40 | ▽0.05 | 1 | | 09:25 | 19.40 | 19.40 | 19.40 | 19.40 | ▽0.05 | 7 | | 09:02 | 19.40 | 19.40 | 19.40 | 19.40 | ▽0.05 | 14 | | 09:01 | 19.45 | 19.45 | 19.40 | 19.40 | ▽0.05 | 13 |
|
註：成交彙整係一分鐘統整之資訊，而非逐筆成交明細
|
|
版權所有 © 2021 Systex All Rights Reserved.