距離美股收盤還有2小時14分鐘更新
南茂
8150
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/09/258150 南茂成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3027.2527.2527.2527.25▽0.8014
13:2527.3527.3527.3027.35▽0.7013
13:2427.3027.3027.3027.30▽0.758
13:2327.3527.3527.3027.30▽0.7514
13:2227.3027.3027.3027.30▽0.7520
13:2127.3527.3527.3027.30▽0.7515
13:2027.3027.3527.3027.35▽0.709
13:1927.3527.3527.3527.35▽0.705
13:1827.2527.3527.2527.35▽0.7042
13:1727.2527.2527.2527.25▽0.8025
13:1627.2527.2527.2027.25▽0.8050
13:1527.2527.2527.2527.25▽0.808
13:1427.2527.3027.2027.30▽0.7515
13:1327.2527.2527.2027.20▽0.8545
13:1227.3027.3027.2527.25▽0.808
13:1127.3027.3027.2527.30▽0.7568
13:1027.3527.3527.3027.30▽0.7522
13:0927.3527.3527.2527.30▽0.75129
13:0827.3527.3527.3027.30▽0.7536
13:0727.3527.4027.3527.40▽0.656
13:0627.3527.4027.3527.35▽0.7019
13:0527.4027.4027.4027.40▽0.6516
13:0427.4027.4027.4027.40▽0.655
13:0327.4027.4027.4027.40▽0.6523
13:0227.3527.4527.3027.45▽0.60131
13:0127.3027.3027.3027.30▽0.751
13:0027.3027.3527.3027.35▽0.7090
12:5927.3027.3027.3027.30▽0.7522
12:5827.3027.3027.2527.30▽0.7591
12:5727.3527.3527.3027.35▽0.7017
12:5627.4027.4527.3527.35▽0.7049
12:5527.4027.4527.4027.45▽0.6030
12:5427.4027.4027.4027.40▽0.653
12:5327.3527.4027.3527.35▽0.7038
12:5227.2527.3027.2527.30▽0.7562
12:5127.2527.2527.2527.25▽0.803
12:5027.3027.3027.2527.25▽0.803
12:4927.2527.3027.2527.30▽0.755
12:4827.3027.3027.2527.25▽0.8013
12:4727.2527.2527.2527.25▽0.8035
12:4627.2527.2527.2527.25▽0.803
12:4527.2527.2527.2027.20▽0.854
12:4427.2027.2027.2027.20▽0.852
12:4327.2027.2527.2027.25▽0.804
12:4227.1527.3027.1527.30▽0.7582
12:4127.2027.2027.1527.15▽0.9019
12:4027.2027.2027.1527.20▽0.859
12:3927.2027.2027.1527.15▽0.906
12:3827.1527.2027.1527.20▽0.8510
12:3727.1527.1527.1527.15▽0.9011
12:3627.2027.2527.1527.15▽0.9030
12:3527.1527.2027.1527.20▽0.855
12:3427.1527.1527.1527.15▽0.908
12:3327.2027.2027.1527.20▽0.8524
12:3227.2027.2027.1527.20▽0.85229
12:3127.2027.2027.2027.20▽0.851
12:3027.2527.2527.2027.25▽0.8012
12:2927.2527.2527.2527.25▽0.8040
12:2827.2527.3027.2527.25▽0.8019
12:2727.2527.2527.2527.25▽0.8012

 

本 日 量 價 變 化 圖
南茂(8150) 109/09/25 14:30
28.24
28.15162
28.1357
28.05212
28.0161
27.9534
27.9138
27.85226
27.8145
27.75137
27.780
27.65376
27.6228
27.55216
27.5422
27.45229
27.4498
27.35492
27.3552
27.25648
27.2392
27.1578


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明