距離美股開盤還有4小時59分鐘更新
南茂
8150
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/07/088150 南茂成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3033.3033.3033.3033.30▽0.35137
13:2533.3533.3533.3033.35▽0.3045
13:2433.3033.3533.2533.35▽0.3011
13:2333.3533.3533.3033.35▽0.3023
13:2233.3533.3533.3033.35▽0.3011
13:2133.3033.3533.3033.30▽0.3538
13:2033.4033.4033.3533.35▽0.3014
13:1933.4033.4033.3033.30▽0.3520
13:1833.3533.3533.3033.35▽0.3053
13:1733.3533.3533.3033.35▽0.3013
13:1633.3033.3533.2533.35▽0.3014
13:1533.3033.3533.3033.35▽0.303
13:1433.3033.3533.2533.30▽0.3528
13:1333.3033.3033.2533.25▽0.4011
13:1233.2033.2533.1533.25▽0.4077
13:1133.1533.2533.1533.25▽0.4015
13:1033.2533.2533.2033.25▽0.4010
13:0933.2033.2533.1533.20▽0.457
13:0833.2533.2533.2033.20▽0.4510
13:0733.2533.2533.1533.15▽0.5023
13:0633.2033.2533.2033.20▽0.4515
13:0533.2033.2533.2033.25▽0.409
13:0433.2533.2533.2033.20▽0.4544
13:0333.2533.2533.2033.20▽0.455
13:0233.2533.2533.2033.20▽0.458
13:0133.2033.2533.2033.20▽0.4519
13:0033.2533.2533.2033.20▽0.457
12:5933.2533.2533.2533.25▽0.4015
12:5833.2533.2533.2533.25▽0.4032
12:5733.2033.2533.2033.25▽0.4011
12:5633.2533.2533.2533.25▽0.408
12:5533.2533.2533.2033.20▽0.458
12:5433.2033.2033.2033.20▽0.4513
12:5333.2033.2533.2033.25▽0.407
12:5233.2033.2533.2033.20▽0.458
12:5133.2033.2533.2033.20▽0.4513
12:5033.2533.2533.2033.25▽0.4015
12:4933.2033.2033.2033.20▽0.455
12:4833.2033.2033.2033.20▽0.459
12:4733.2033.2533.2033.20▽0.4518
12:4633.1533.2033.1533.15▽0.5015
12:4533.1533.1533.1533.15▽0.507
12:4433.2033.2033.1533.20▽0.456
12:4333.2533.2533.1533.20▽0.45125
12:4233.2033.2033.2033.20▽0.457
12:4133.1533.2533.1533.20▽0.4546
12:4033.2033.2033.1533.20▽0.4542
12:3933.2033.2033.1533.20▽0.4513
12:3833.1533.2033.1533.15▽0.5014
12:3733.2033.2033.1533.15▽0.5021
12:3633.1533.2033.1533.20▽0.459
12:3533.1533.1533.1533.15▽0.5012
12:3433.1533.2033.1533.15▽0.5028
12:3333.1533.2033.1533.15▽0.5012
12:3233.1533.1533.1533.15▽0.5011
12:3133.1533.2033.1533.20▽0.4514
12:3033.1533.2033.1533.15▽0.505
12:2933.1533.2033.1533.20▽0.4523
12:2833.1533.2033.1533.15▽0.5040
12:2733.2033.2033.1533.15▽0.5024
12:2633.1533.2533.1533.20▽0.4511

 

本 日 量 價 變 化 圖
南茂(8150) 109/07/08 14:30
33.753
33.754
33.6563
33.6281
33.55250
33.5358
33.45432
33.4185
33.35236
33.31151
33.251181
33.21044
33.15462
33.14


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明