台股、美股皆已收盤更新
南茂
8150
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/03/278150 南茂成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3026.1526.1526.1526.15▽0.45327
13:2526.3026.4026.2526.25▽0.3544
13:2426.3026.4026.3026.40▽0.2013
13:2326.3026.3526.2526.30▽0.3037
13:2226.3026.3026.2526.25▽0.3568
13:2126.2526.3026.2526.30▽0.3038
13:2026.3026.3526.2526.25▽0.3549
13:1926.3026.3526.3026.30▽0.3031
13:1826.3526.3526.3026.30▽0.3027
13:1726.3026.3526.3026.30▽0.309
13:1626.3026.3526.3026.35▽0.2526
13:1526.3526.4026.3026.35▽0.2564
13:1426.3526.4026.3526.35▽0.2544
13:1326.3526.4026.3526.40▽0.2032
13:1226.4026.4026.3526.40▽0.2036
13:1126.4026.4526.3526.35▽0.2559
13:1026.4526.4526.4026.40▽0.2018
13:0926.5026.5026.4026.40▽0.2032
13:0826.5026.5026.4526.50▽0.107
13:0726.5026.5026.4526.50▽0.105
13:0626.5026.5026.4526.45▽0.1514
13:0526.4526.5026.4526.50▽0.1014
13:0426.4526.4526.4526.45▽0.155
13:0326.4026.4526.4026.45▽0.1521
13:0226.4526.4526.4026.45▽0.1522
13:0126.3526.4526.3526.45▽0.1531
13:0026.4526.4526.3526.45▽0.159
12:5926.4026.4526.4026.45▽0.157
12:5826.4026.4026.4026.40▽0.2014
12:5726.4026.4026.3526.40▽0.2010
12:5626.3026.4026.3026.40▽0.2029
12:5526.4026.4026.3026.30▽0.3032
12:5426.3026.4026.3026.40▽0.2075
12:5326.4026.4026.3026.30▽0.3030
12:5226.5026.5026.4026.40▽0.20123
12:5126.4526.5026.4526.50▽0.1024
12:5026.4526.5026.4026.40▽0.2036
12:4926.5026.5026.5026.50▽0.109
12:4826.4526.5026.4526.50▽0.1039
12:4726.4526.4526.4526.45▽0.157
12:4626.4526.5026.4026.45▽0.1547
12:4526.5026.5026.4526.45▽0.157
12:4426.5026.5026.4526.50▽0.1020
12:4326.4526.5026.4526.50▽0.1023
12:4226.5026.5026.4526.45▽0.155
12:4126.5526.5526.4526.50▽0.1054
12:4026.5526.5526.5026.50▽0.1030
12:3926.5526.5526.5026.55▽0.0517
12:3826.5526.5526.5026.50▽0.1018
12:3726.5026.5526.5026.50▽0.104
12:3626.5526.5526.5026.50▽0.1017
12:3526.5026.5526.5026.55▽0.0552
12:3426.5026.5526.5026.50▽0.1016
12:3326.6026.6026.5526.55▽0.0531
12:3226.6026.6026.6026.600.002
12:3126.6026.6026.5526.55▽0.055
12:3026.5526.6026.5526.600.0030
12:2926.5526.6026.5026.600.0011
12:2826.6026.6026.5526.55▽0.0543
12:2726.5526.6026.5526.600.0010
12:2626.5526.6026.5526.55▽0.0526

 

本 日 量 價 變 化 圖
南茂(8150) 109/03/27 14:30
27.2556
27.2209
27.15178
27.1164
27.05104
27.0225
26.95188
26.9540
26.85247
26.8644
26.75349
26.7437
26.65478
26.6428
26.55327
26.5455
26.45395
26.4269
26.35339
26.3255
26.2595
26.15327




相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明