距離美股收盤還有3小時57分鐘更新
南茂
8150
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/08/058150 南茂成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3059.2059.2059.2059.20△2.401327
13:2559.0059.2059.0059.10△2.30195
13:2459.1059.1059.0059.10△2.3060
13:2359.0059.1059.0059.10△2.30179
13:2259.0059.1058.9059.00△2.2070
13:2158.8059.0058.8059.00△2.20142
13:2058.9059.0058.8058.90△2.1098
13:1959.0059.0058.9059.00△2.2077
13:1858.9059.0058.8059.00△2.20109
13:1758.9058.9058.8058.90△2.1086
13:1658.9059.0058.8058.80△2.0097
13:1558.9059.0058.9058.90△2.1041
13:1459.0059.0058.9058.90△2.1020
13:1358.9059.0058.9059.00△2.2060
13:1258.9059.0058.9058.90△2.1058
13:1159.0059.1058.9059.00△2.20308
13:1059.0059.1059.0059.00△2.2061
13:0959.1059.2059.0059.00△2.2070
13:0859.1059.2059.1059.10△2.3058
13:0759.2059.2059.1059.10△2.3050
13:0659.2059.2059.1059.10△2.3031
13:0559.1059.2059.0059.20△2.40130
13:0459.0059.1059.0059.00△2.2039
13:0359.0059.1058.9059.00△2.2086
13:0259.0059.1059.0059.10△2.3028
13:0159.0059.1059.0059.00△2.2052
13:0059.0059.1058.9059.10△2.30106
12:5959.0059.0058.9058.90△2.1040
12:5859.0059.0058.9058.90△2.1030
12:5759.0059.1058.9059.00△2.2073
12:5659.1059.2058.9059.00△2.20142
12:5559.2059.2059.0059.20△2.4081
12:5459.1059.2059.0059.10△2.3035
12:5359.2059.2059.0059.10△2.3046
12:5259.2059.3059.0059.00△2.20268
12:5159.0059.3058.9059.20△2.40413
12:5058.9059.0058.8059.00△2.20229
12:4958.9058.9058.8058.90△2.1020
12:4858.8058.9058.8058.80△2.0025
12:4758.8058.9058.7058.80△2.0048
12:4658.8058.9058.8058.80△2.0019
12:4558.8058.9058.8058.80△2.0030
12:4458.8058.9058.8058.80△2.0017
12:4358.8058.9058.7058.90△2.10161
12:4258.7058.7058.6058.70△1.9097
12:4158.6058.7058.6058.70△1.9015
12:4058.6058.7058.6058.70△1.9012
12:3958.6058.7058.6058.60△1.8010
12:3858.7058.7058.6058.60△1.8030
12:3758.7058.7058.7058.70△1.9021
12:3658.7058.7058.6058.60△1.8022
12:3558.7058.8058.7058.70△1.9041
12:3458.8058.8058.7058.70△1.9031
12:3358.7058.8058.7058.80△2.0043
12:3258.7058.8058.7058.80△2.0064
12:3158.7058.8058.6058.80△2.0036
12:3058.7058.7058.6058.70△1.908
12:2958.8058.8058.7058.70△1.9031
12:2858.8058.8058.7058.70△1.9029
12:2758.7058.8058.7058.70△1.9055

 

本 日 量 價 變 化 圖
南茂(8150) 110/08/05 14:30
59.899
59.7427
59.6810
59.5954
59.4615
59.3959
59.22750
59.11935
59.03123
58.91578
58.81216
58.71454
58.61492
58.52357
58.41766
58.31159
58.2717
58.11099
58.02031
57.9912
57.8779
57.7654
57.6745
57.51288
57.41293
57.31358
57.21023
57.1485


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
個股新聞與研究報告 » 更多
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明