資料日期:110/01/27 | 8093 保銳成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 10.50 | 10.50 | 10.50 | 10.50 | ▽0.20 | 23 | 13:23 | 10.60 | 10.60 | 10.60 | 10.60 | ▽0.10 | 1 | 13:21 | 10.55 | 10.55 | 10.55 | 10.55 | ▽0.15 | 10 | 13:19 | 10.55 | 10.55 | 10.55 | 10.55 | ▽0.15 | 6 | 13:17 | 10.55 | 10.55 | 10.55 | 10.55 | ▽0.15 | 8 | 13:16 | 10.55 | 10.55 | 10.55 | 10.55 | ▽0.15 | 4 | 13:08 | 10.55 | 10.55 | 10.55 | 10.55 | ▽0.15 | 11 | 13:07 | 10.55 | 10.55 | 10.55 | 10.55 | ▽0.15 | 1 | 13:05 | 10.60 | 10.60 | 10.60 | 10.60 | ▽0.10 | 1 | 12:59 | 10.60 | 10.60 | 10.60 | 10.60 | ▽0.10 | 4 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|