資料日期:110/01/15 | 8093 保銳成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 11.80 | 11.80 | 11.80 | 11.80 | ▽0.35 | 57 | 13:25 | 11.95 | 11.95 | 11.95 | 11.95 | ▽0.20 | 1 | 13:22 | 11.95 | 11.95 | 11.95 | 11.95 | ▽0.20 | 5 | 13:19 | 12.05 | 12.15 | 12.05 | 12.15 | 0.00 | 20 | 13:18 | 12.00 | 12.00 | 12.00 | 12.00 | ▽0.15 | 2 | 13:16 | 11.95 | 11.95 | 11.95 | 11.95 | ▽0.20 | 5 | 13:14 | 12.00 | 12.00 | 12.00 | 12.00 | ▽0.15 | 1 | 13:09 | 11.95 | 11.95 | 11.95 | 11.95 | ▽0.20 | 1 | 13:07 | 11.90 | 11.90 | 11.90 | 11.90 | ▽0.25 | 1 | 13:06 | 11.90 | 11.90 | 11.90 | 11.90 | ▽0.25 | 8 | 12:57 | 11.85 | 11.85 | 11.85 | 11.85 | ▽0.30 | 1 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|