台股、美股皆已收盤更新
宏捷科
8086
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/04/108086 宏捷科成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3086.2086.2086.2086.20▽0.30371
13:2586.4086.5086.4086.500.0040
13:2486.5086.5086.4086.40▽0.1025
13:2386.5086.6086.4086.60△0.1026
13:2286.5086.6086.5086.500.0033
13:2186.5086.6086.5086.500.0054
13:2086.6086.6086.5086.500.0030
13:1986.6086.6086.5086.500.0034
13:1886.5086.6086.5086.500.0020
13:1786.4086.6086.4086.500.0024
13:1686.5086.5086.4086.500.0020
13:1586.5086.5086.5086.500.0020
13:1486.5086.6086.4086.60△0.1014
13:1386.5086.5086.4086.500.0017
13:1286.5086.5086.4086.500.0014
13:1186.5086.5086.4086.500.0033
13:1086.5086.5086.4086.500.0030
13:0986.6086.6086.5086.500.0049
13:0886.8086.8086.7086.70△0.2038
13:0786.8086.8086.7086.80△0.3014
13:0686.8086.8086.8086.80△0.303
13:0586.7086.8086.7086.80△0.306
13:0486.7086.7086.7086.70△0.206
13:0386.9086.9086.7086.70△0.2023
13:0286.9086.9086.8086.80△0.305
13:0186.9086.9086.9086.90△0.401
13:0086.9086.9086.9086.90△0.405
12:5986.9087.0086.8086.90△0.4010
12:5886.6087.0086.6087.00△0.5010
12:5786.6086.9086.6086.90△0.4015
12:5686.7086.7086.7086.70△0.201
12:5586.6086.6086.6086.60△0.1018
12:5486.6086.6086.6086.60△0.1019
12:5386.6086.6086.6086.60△0.102
12:5286.7086.7086.6086.60△0.1015
12:5186.9086.9086.8086.80△0.3019
12:5086.8087.0086.8086.90△0.4034
12:4986.7086.8086.6086.70△0.2016
12:4886.6086.7086.6086.70△0.2015
12:4786.7086.7086.6086.60△0.1010
12:4686.5086.6086.5086.60△0.1029
12:4586.5086.5086.5086.500.009
12:4486.5086.5086.5086.500.008
12:4386.4086.5086.3086.500.0014
12:4286.4086.4086.4086.40▽0.108
12:4186.4086.5086.4086.500.002
12:4086.4086.5086.4086.500.003
12:3986.4086.4086.4086.40▽0.1013
12:3886.4086.4086.4086.40▽0.102
12:3786.3086.5086.3086.500.0021
12:3686.4086.4086.3086.30▽0.2024
12:3586.4086.4086.3086.30▽0.2022
12:3486.5086.5086.5086.500.007
12:3386.5086.5086.5086.500.004
12:3286.5086.5086.5086.500.005
12:3186.5086.5086.5086.500.008
12:3086.5086.5086.5086.500.0037
12:2986.5086.5086.4086.500.0011
12:2886.7086.7086.5086.500.0065
12:2786.8086.8086.8086.80△0.303
12:2686.8086.8086.8086.80△0.3015

 

本 日 量 價 變 化 圖
宏捷科(8086) 109/04/10 14:30
87.745
87.6172
87.5187
87.4210
87.3215
87.2211
87.1256
87.0400
86.9269
86.8359
86.7401
86.6390
86.5779
86.4160
86.392
86.2475
86.168
86.0165
85.960
85.88


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明