資料日期:110/01/22 | 8084 巨虹成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 12:05 | 99.20 | 99.20 | 99.20 | 99.20 | △2.20 | 2 | 12:04 | 99.10 | 99.20 | 99.10 | 99.10 | △2.10 | 6 | 12:03 | 99.10 | 99.10 | 99.10 | 99.10 | △2.10 | 4 | 12:02 | 99.10 | 99.10 | 99.10 | 99.10 | △2.10 | 3 | 12:01 | 99.10 | 99.30 | 99.10 | 99.30 | △2.30 | 16 | 12:00 | 99.10 | 99.10 | 99.10 | 99.10 | △2.10 | 6 | 11:58 | 99.20 | 99.20 | 99.20 | 99.20 | △2.20 | 2 | 11:57 | 99.10 | 99.20 | 99.10 | 99.10 | △2.10 | 12 | 11:55 | 99.40 | 99.40 | 99.20 | 99.20 | △2.20 | 77 | 11:50 | 99.50 | 99.50 | 99.40 | 99.40 | △2.40 | 12 | 11:40 | 99.90 | 99.90 | 99.50 | 99.50 | △2.50 | 2 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|