台股、美股皆已收盤更新
志強-KY
6768
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/07/236768 志強-KY成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3072.9072.9072.9072.90▽1.1012
13:2572.9072.9072.9072.90▽1.102
13:2472.9072.9072.9072.90▽1.102
13:2372.9072.9072.9072.90▽1.101
13:2273.0073.0073.0073.00▽1.002
13:2172.9072.9072.9072.90▽1.101
13:2072.9072.9072.9072.90▽1.102
13:1973.0073.0072.9072.90▽1.102
13:1873.0073.0073.0073.00▽1.001
13:1773.0073.0073.0073.00▽1.001
13:1673.0073.0073.0073.00▽1.002
13:1573.0073.0073.0073.00▽1.001
13:1473.0073.0073.0073.00▽1.001
13:1272.9072.9072.9072.90▽1.102
13:1072.9072.9072.9072.90▽1.101
13:0972.9072.9072.9072.90▽1.104
13:0873.0073.0072.9072.90▽1.103
13:0773.0073.0073.0073.00▽1.001
13:0573.0073.0073.0073.00▽1.001
13:0273.0073.0073.0073.00▽1.001
13:0073.0073.0073.0073.00▽1.001
12:5772.9072.9072.9072.90▽1.101
12:5373.0073.0073.0073.00▽1.001
12:5272.8072.8072.8072.80▽1.201
12:4972.8072.8072.8072.80▽1.201
12:4672.9072.9072.9072.90▽1.101
12:4472.9072.9072.9072.90▽1.101
12:4072.8072.8072.8072.80▽1.201
12:3872.8072.8072.8072.80▽1.201
12:3572.8072.8072.8072.80▽1.201
12:3272.9072.9072.9072.90▽1.101
12:2972.9072.9072.9072.90▽1.101
12:2672.8072.8072.8072.80▽1.201
12:2372.9072.9072.9072.90▽1.101
12:1972.9072.9072.9072.90▽1.101
12:1672.9072.9072.9072.90▽1.101
12:1372.9072.9072.9072.90▽1.101
12:0873.0073.0073.0073.00▽1.001
12:0573.0073.0073.0073.00▽1.001
12:0273.0073.0073.0073.00▽1.001
12:0073.0073.0073.0073.00▽1.001
11:5773.1073.1073.1073.10▽0.901
11:5573.1073.1073.1073.10▽0.901
11:5272.8072.8072.8072.80▽1.201
11:5072.8072.8072.8072.80▽1.201
11:4772.8072.8072.8072.80▽1.205
11:4473.0073.0072.8072.80▽1.206
11:4373.0073.0073.0073.00▽1.005
11:4072.9072.9072.9072.90▽1.101
11:3773.0073.0073.0073.00▽1.001
11:3573.0073.0073.0073.00▽1.001
11:3373.0073.0073.0073.00▽1.001
11:3173.0073.0073.0073.00▽1.001
11:2872.9072.9072.9072.90▽1.101
11:2672.9072.9072.9072.90▽1.101
11:2572.9072.9072.9072.90▽1.101
11:2272.8072.8072.8072.80▽1.201
11:2072.8072.8072.8072.80▽1.201
11:1773.0073.0073.0073.00▽1.001
11:1573.0073.0073.0073.00▽1.007

 

本 日 量 價 變 化 圖
志強-KY(6768) 110/07/23 13:30
74.32
74.212
74.11
74.08
73.710
73.619
73.524
73.35
73.23
73.112
73.053
72.942
72.816


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明