資料日期:110/01/19 | 6672 騰輝電子-KY成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 64.60 | 64.60 | 64.60 | 64.60 | ▽0.40 | 42 | 13:24 | 64.70 | 64.70 | 64.70 | 64.70 | ▽0.30 | 1 | 13:22 | 64.60 | 64.60 | 64.60 | 64.60 | ▽0.40 | 8 | 13:21 | 64.60 | 64.60 | 64.60 | 64.60 | ▽0.40 | 2 | 13:20 | 64.60 | 64.60 | 64.60 | 64.60 | ▽0.40 | 3 | 13:16 | 64.70 | 64.70 | 64.70 | 64.70 | ▽0.30 | 1 | 13:15 | 64.70 | 64.70 | 64.70 | 64.70 | ▽0.30 | 1 | 13:12 | 64.60 | 64.60 | 64.60 | 64.60 | ▽0.40 | 1 | 13:11 | 64.70 | 64.70 | 64.70 | 64.70 | ▽0.30 | 2 | 13:09 | 64.60 | 64.60 | 64.60 | 64.60 | ▽0.40 | 1 | 13:08 | 64.70 | 64.70 | 64.70 | 64.70 | ▽0.30 | 1 |
本 日 量 價 變 化 圖 | 騰輝電子-KY(6672) 110/01/19 14:30 |
|
|
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|