距離台股開盤還有1小時39分鐘更新
淳安
6283
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/10/216283 淳安成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3036.6036.6036.6036.60▽3.35493
13:2137.0037.0037.0037.00▽2.95300
13:1637.6037.6037.6037.60▽2.3583
13:1137.9037.9037.9037.90▽2.0584
13:0638.0038.0038.0038.00▽1.9588
13:0138.1038.1038.1038.10▽1.8575
12:5638.2038.2038.2038.20▽1.7555
12:5138.2038.2038.2038.20▽1.7546
12:4638.1038.1038.1038.10▽1.8553
12:4138.0038.0038.0038.00▽1.9599
12:3638.0038.0038.0038.00▽1.95160
12:3138.1038.1038.1038.10▽1.8575
12:2638.2038.2038.2038.20▽1.7595
12:2138.3038.3038.3038.30▽1.6596
12:1638.4538.4538.4538.45▽1.5039
12:1138.5038.5038.5038.50▽1.4515
12:0638.5038.5038.5038.50▽1.4524
12:0138.6038.6038.6038.60▽1.3532
11:5638.6538.6538.6538.65▽1.3019
11:5138.6038.6038.6038.60▽1.3512
11:4638.5038.5038.5038.50▽1.4526
11:4138.4538.4538.4538.45▽1.5034
11:3638.3038.3038.3038.30▽1.6525
11:3138.3038.3038.3038.30▽1.6520
11:2638.3538.3538.3538.35▽1.6020
11:2138.3538.3538.3538.35▽1.6032
11:1638.4038.4038.4038.40▽1.5526
11:1138.4538.4538.4538.45▽1.5050
11:0638.5038.5038.5038.50▽1.4547
11:0138.5038.5038.5038.50▽1.4543
10:5638.5038.5038.5038.50▽1.4593
10:5138.2538.2538.2538.25▽1.7098
10:4638.0038.0038.0038.00▽1.95177
10:4138.4038.4038.4038.40▽1.55120
10:3638.8038.8038.8038.80▽1.15100
10:3139.1039.1039.1039.10▽0.85100
10:2639.3039.3039.3039.30▽0.6581
10:2139.5039.5039.5039.50▽0.4540
10:1639.5039.5039.5039.50▽0.4542
10:1139.4539.4539.4539.45▽0.5042
10:0639.4039.4039.4039.40▽0.5538
10:0139.4039.4039.4039.40▽0.5548
09:5639.5039.5039.5039.50▽0.4563
09:5139.6039.6039.6039.60▽0.3553
09:4639.9039.9039.9039.90▽0.0523
09:4140.0040.0040.0040.00△0.0527
09:3639.7039.7039.7039.70▽0.2566
09:3139.7039.7039.7039.70▽0.2569
09:2639.8039.8039.8039.80▽0.1588
09:2140.0040.0040.0040.00△0.0573
09:1640.5540.5540.5540.55△0.6084
09:0640.5040.5040.5040.50△0.5565
09:0140.4040.4040.4040.40△0.4564

 

本 日 量 價 變 化 圖
淳安(6283) 109/10/21 14:30
40.663
40.5584
40.565
40.464
40.0100
39.923
39.888
39.7135
39.653
39.5145
39.4542
39.486
39.381
39.1100
38.8100
38.6519
38.644
38.5248
38.45123
38.4146
38.3552
38.3141
38.2598
38.2196
38.1203
38.0524
37.984
37.683
37.0300
36.6493


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明