台股、美股皆已收盤更新
淳安
6283
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/08/076283 淳安成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3025.7025.7025.7025.70△0.7528
13:2525.5525.5525.5525.55△0.604
13:2425.6025.6025.6025.60△0.651
13:2225.6525.6525.5525.55△0.6033
13:2125.6525.6525.6525.65△0.701
13:2025.7025.7525.7025.75△0.8014
13:1825.8025.8025.7525.75△0.803
13:1725.8025.8025.8025.80△0.851
13:1125.8025.8025.8025.80△0.8510
13:0725.7525.8025.7025.70△0.757
13:0525.7025.7025.7025.70△0.751
13:0325.7025.7025.7025.70△0.754
12:5925.7525.7525.7525.75△0.803
12:5725.7025.7525.7025.75△0.802
12:4725.7525.7525.7525.75△0.801
12:4625.7525.7525.7525.75△0.801
12:4525.7525.7525.7525.75△0.802
12:4325.7525.7525.7525.75△0.801
12:4225.7025.7025.7025.70△0.751
12:3825.8025.8025.7025.70△0.752
12:3725.7525.7525.7525.75△0.802
12:3625.7525.7525.7525.75△0.804
12:3125.8025.8025.8025.80△0.851
12:3025.8025.8025.8025.80△0.853
12:2925.8025.8025.8025.80△0.852
12:2825.8525.8525.8525.85△0.906
12:2725.9025.9025.9025.90△0.952
12:1825.7025.7525.7025.75△0.8011
12:1725.7025.7025.7025.70△0.751
12:1525.7025.7025.7025.70△0.751
12:1425.8525.8525.8025.80△0.853
12:1325.9025.9025.8525.85△0.902
12:1026.0026.0026.0026.00△1.051
12:0825.9526.0025.9025.90△0.956
12:0726.0026.0026.0026.00△1.053
12:0625.9025.9025.9025.90△0.951
12:0425.6025.7025.6025.70△0.7511
12:0325.6525.6525.6025.60△0.652
12:0225.6025.6525.6025.60△0.6514
12:0125.7025.7025.6525.65△0.706
12:0025.8025.8025.7525.75△0.803
11:5926.0026.0025.7025.75△0.8016
11:5826.0526.0526.0026.00△1.054
11:5726.1026.1026.1026.10△1.1514
11:5626.1526.1526.1526.15△1.204
11:5226.2026.2026.2026.20△1.257
11:5126.2026.2026.2026.20△1.255
11:4526.2526.2526.2526.25△1.303
11:4326.3026.3026.2526.25△1.302
11:4226.2526.2526.2526.25△1.306
11:4126.2026.2026.2026.20△1.251
11:4026.2526.2526.2526.25△1.302
11:3826.2026.2526.2026.25△1.303
11:3526.2026.2026.2026.20△1.251
11:3426.2026.2026.2026.20△1.251
11:2626.1026.1026.1026.10△1.153
11:2526.1026.1026.1026.10△1.155
11:2426.0526.0526.0526.05△1.101
11:2326.0526.0526.0526.05△1.101
11:2026.0526.0526.0526.05△1.104
11:1726.2026.2026.1026.10△1.153

 

本 日 量 價 變 化 圖
淳安(6283) 109/08/07 13:30
27.339
27.2519
27.215
27.158
27.16
27.0511
27.036
26.957
26.910
26.853
26.812
26.755
26.740
26.6518
26.655
26.5545
26.548
26.4516
26.428
26.357
26.332
26.2540
26.253
26.1519
26.142
26.0512
26.025
25.958
25.912
25.858
25.826
25.7538
25.771
25.6526
25.646
25.557
25.58
25.4515
25.46
25.352
25.252


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明