距離美股開盤還有6小時26分鐘更新
元山
6275
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/10/226275 元山成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3018.4018.4018.4018.40▽0.157
13:2218.4518.4518.4518.45▽0.102
13:1918.4518.4518.4518.45▽0.101
13:1818.4518.4518.4518.45▽0.105
13:1518.4518.4518.4518.45▽0.102
13:1318.4518.4518.4518.45▽0.102
13:1218.4518.4518.4518.45▽0.101
13:1118.4518.4518.4518.45▽0.102
13:0818.4518.4518.4518.45▽0.101
13:0518.4518.4518.4518.45▽0.106
12:4418.5018.5018.5018.50▽0.052
12:3218.5018.5018.5018.50▽0.051
12:2618.5018.5018.5018.50▽0.053
12:2518.5018.5018.5018.50▽0.055
12:1218.5018.5018.5018.50▽0.0510
12:1118.5018.5018.5018.50▽0.051
12:0618.5018.5018.5018.50▽0.051
12:0318.5018.5018.5018.50▽0.058
11:3118.5018.5018.5018.50▽0.051
11:2318.5018.5018.5018.50▽0.051
10:4418.5018.5018.5018.50▽0.051
10:3518.5018.5018.5018.50▽0.0510
10:3018.5018.5018.5018.50▽0.053
10:1318.5518.5518.5018.50▽0.057
10:1018.5518.5518.5518.550.006
10:0918.5518.5518.5518.550.002
10:0018.5518.5518.5518.550.002
09:3318.5518.5518.5018.50▽0.0510
09:3218.5518.5518.5518.550.001
09:3118.6518.6518.6518.65△0.101
09:2818.6518.7018.6518.65△0.108
09:2018.7018.7018.7018.70△0.151

 

本 日 量 價 變 化 圖
元山(6275) 109/10/22 13:30
18.76
18.654
18.5519
18.556
18.4522
18.47


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
個股新聞與研究報告 » 更多
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明