台股、美股皆已收盤更新
沛波
6248
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/07/236248 沛波成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3024.9024.9024.9024.90△0.257
13:2425.0525.0525.0025.00△0.356
13:2325.0025.0025.0025.00△0.353
13:2125.0525.0525.0525.05△0.404
13:2025.0525.0525.0525.05△0.401
13:1825.0525.0525.0525.05△0.402
13:1625.0525.0525.0525.05△0.401
13:1525.0025.0525.0025.05△0.4012
13:1225.0025.0025.0025.00△0.352
13:1025.0025.0025.0025.00△0.351
13:0925.0025.0025.0025.00△0.355
13:0825.0025.0025.0025.00△0.351
13:0725.0025.0025.0025.00△0.3510
13:0525.0025.0025.0025.00△0.351
12:5924.9524.9524.9524.95△0.305
12:5324.9024.9024.9024.90△0.251
12:4424.9024.9024.9024.90△0.253
12:3724.9024.9024.9024.90△0.251
12:3524.9024.9024.9024.90△0.251
12:2624.8524.9024.8524.90△0.259
12:2324.8024.8024.8024.80△0.151
12:1624.6524.6524.6524.650.001
12:1524.6524.6524.6524.650.003
12:0824.7024.7024.6024.60▽0.053
11:5924.6524.6524.5524.55▽0.1010
11:5724.7524.7524.6024.60▽0.0529
11:5324.7524.7524.7524.75△0.101
11:1024.7524.7524.7524.75△0.104
11:0324.7024.7024.7024.70△0.0524
11:0024.8024.8024.7524.75△0.1016
10:5624.9524.9524.9524.95△0.301
10:4624.9524.9524.9524.95△0.301
10:4124.8024.8024.8024.80△0.1516
10:4024.9024.9024.9024.90△0.255
10:3824.9524.9524.9524.95△0.301
10:3725.0025.0025.0025.00△0.351
10:2725.0025.0525.0025.05△0.4010
10:2625.0025.0025.0025.00△0.352
10:2024.9524.9524.9524.95△0.301
10:1625.0025.0025.0025.00△0.353
10:1525.0025.0025.0025.00△0.352
10:1124.9024.9024.9024.90△0.252
10:0524.9524.9524.9524.95△0.302
10:0324.9024.9024.9024.90△0.252
09:4424.9024.9024.9024.90△0.251
09:4124.9524.9524.9024.90△0.2510
09:3824.9524.9524.9524.95△0.303
09:3724.9024.9024.9024.90△0.252
09:3624.8524.8524.8524.85△0.201
09:1824.6024.6024.6024.60▽0.051
09:1124.6024.6024.6024.60▽0.057
09:0924.6024.6024.6024.60▽0.051
09:0624.6024.6024.6024.60▽0.054
09:0524.5524.5524.5524.55▽0.101
09:0424.5524.5524.5524.55▽0.102
09:0324.6024.6024.6024.60▽0.051
09:0224.6024.6024.6024.60▽0.052

 

本 日 量 價 變 化 圖
沛波(6248) 110/07/23 13:30
25.0523
25.044
24.9515
24.941
24.853
24.819
24.7522
24.734
24.6518
24.629
24.555


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明