距離台股開盤還有1小時46分鐘更新
沛波
6248
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/05/076248 沛波成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3025.2025.2025.2025.20△0.505
13:2125.2525.2525.2525.25△0.555
13:1825.2525.2525.2525.25△0.551
12:5925.1025.2025.1025.20△0.504
12:5225.1025.1025.1025.10△0.401
12:5125.1025.1025.1025.10△0.401
12:3025.1025.1025.1025.10△0.401
12:2625.1025.1025.1025.10△0.401
12:1325.2025.2025.2025.20△0.501
12:1125.0025.0025.0025.00△0.301
12:0925.0025.0025.0025.00△0.301
12:0825.0025.0025.0025.00△0.303
11:3725.2025.2025.2025.20△0.501
11:3025.2025.2025.2025.20△0.501
11:1225.2025.2025.2025.20△0.501
11:0825.2525.2525.2525.25△0.551
10:1625.2525.2525.2525.25△0.551
10:1125.2025.2025.2025.20△0.501
10:0725.0525.0525.0525.05△0.351
09:5825.0525.0525.0525.05△0.351
09:5325.0525.0525.0525.05△0.351
09:5224.9524.9524.9524.95△0.253
09:4825.0025.0025.0025.00△0.301
09:4725.0025.0025.0025.00△0.301
09:4324.8024.8024.7524.75△0.059
09:4125.0525.0525.0525.05△0.351
09:4025.0025.0024.8024.80△0.109
09:3225.1025.1025.1025.10△0.401
09:3025.0525.0524.9024.90△0.209
09:2925.2525.2525.2525.25△0.551
09:2825.1525.1525.1525.15△0.451
09:2725.1025.1025.1025.10△0.401
09:2425.0025.0025.0025.00△0.302
09:2325.0025.0025.0025.00△0.301
09:2225.0025.0025.0025.00△0.302
09:2025.1025.2025.1025.20△0.507
09:1925.0525.0525.0525.05△0.353
09:1825.0025.0025.0025.00△0.301
09:1725.0025.0525.0025.05△0.358
09:0924.8024.8024.8024.80△0.101
09:0824.9524.9524.9524.95△0.253
09:0624.8024.8024.7024.700.005
09:0425.0025.0025.0025.00△0.301
09:0124.7025.0024.7025.00△0.305

 

本 日 量 價 變 化 圖
沛波(6248) 110/05/07 13:30
25.259
25.216
25.154
25.110
25.0514
25.026
24.956
24.91
24.854
24.815
24.752
24.75


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明