台股、美股皆已收盤更新
沛波
6248
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/06/116248 沛波成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3023.9523.9523.9523.95▽0.503
13:2123.7023.7023.7023.70▽0.757
13:1723.7023.7023.7023.70▽0.751
13:1523.8023.8023.8023.80▽0.651
13:1423.8023.8023.8023.80▽0.652
13:1323.7523.7523.7523.75▽0.702
13:1123.8023.8023.7523.75▽0.703
13:1023.8023.8023.8023.80▽0.651
13:0723.8023.8023.8023.80▽0.651
12:4723.8023.8023.8023.80▽0.651
12:2223.9523.9523.9523.95▽0.503
12:0323.9523.9523.9523.95▽0.501
11:4124.0024.0024.0024.00▽0.452
11:3824.0024.0024.0024.00▽0.454
11:3524.0024.0024.0024.00▽0.451
11:3424.0024.0024.0024.00▽0.451
10:3124.0024.0024.0024.00▽0.452
10:2724.0024.0024.0024.00▽0.451
10:2124.0524.0524.0524.05▽0.402
10:0024.1024.1024.1024.10▽0.352

 

本 日 量 價 變 化 圖
沛波(6248) 110/06/11 13:30
24.12
24.052
24.011
23.957
23.87
23.754
23.78


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明