距離美股開盤還有2小時42分鐘更新
沛波
6248
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/04/226248 沛波成交彙整列出近10分鐘資料
時間漲跌量(張)
13:2430.9030.9030.9030.90△0.157
13:2331.0531.1030.9030.90△0.158
13:2231.0531.0531.0031.00△0.252
13:1831.0031.0031.0031.00△0.252
13:1730.8530.8530.8530.85△0.102
13:1630.8530.8530.8530.85△0.101
13:1530.6030.6030.6030.60▽0.151
13:1430.6030.6030.6030.60▽0.151
13:1130.6030.6030.5030.55▽0.206
13:1030.6530.6530.6030.60▽0.158
13:0930.8030.8030.7530.750.006
13:0631.2531.2531.0031.00△0.2511
13:0431.3031.3031.3031.30△0.551
13:0131.4031.4031.4031.40△0.652
13:0031.3031.3031.3031.30△0.553
12:5931.3031.3031.3031.30△0.551
12:5731.4031.4031.4031.40△0.654
12:5431.4031.4031.4031.40△0.656
12:5331.4031.4031.4031.40△0.651
12:5231.3031.3531.3031.35△0.6021
12:5131.2531.2531.2531.25△0.503
12:5031.2531.2531.2531.25△0.501
12:4931.2031.2031.1531.15△0.4010
12:4830.9531.0030.9531.00△0.256
12:4430.5030.5030.4530.50▽0.253
12:4330.7530.7530.5030.50▽0.2514
12:4230.8030.8030.7030.70▽0.059
12:4130.8030.8030.7530.750.007
12:3930.8030.9530.7530.95△0.2022
12:3831.0031.0031.0031.00△0.255
12:3731.1031.1031.0031.05△0.3012
12:3631.2531.2531.2031.20△0.457
12:3531.3531.3531.3531.35△0.602
12:2931.8031.8531.8031.85△1.1010
12:2831.3531.3531.3531.35△0.601
12:2731.8531.9031.8531.90△1.1510
12:2131.6031.9531.6031.95△1.202
12:2031.2531.2531.1031.10△0.3514
12:1831.2031.2031.2031.20△0.451
12:1731.7531.7531.2031.20△0.4540
12:1631.7531.7531.7531.75△1.002
12:1532.0532.0531.5031.75△1.006
12:1431.8532.1031.8532.10△1.3512
12:1331.5031.5031.5031.50△0.751
12:1231.5031.5031.5031.50△0.754
12:1132.0032.0031.9031.90△1.1518
12:1032.1032.3032.0532.05△1.306
12:0832.3032.5032.0532.50△1.7517
12:0732.4032.5032.3032.50△1.7519
12:0632.6032.6032.5032.50△1.7513
12:0532.6532.7032.6032.60△1.858
12:0432.9033.0032.7532.75△2.0018
12:0332.9032.9032.7032.70△1.9524
12:0232.8532.9032.8032.80△2.0520
12:0133.0533.0532.9032.90△2.1555
12:0033.0533.0533.0533.05△2.303
11:5933.8033.8032.9032.90△2.1528
11:5832.9533.8032.9533.75△3.00226
11:5732.8032.9532.8032.95△2.2070
11:5632.7532.9032.7532.80△2.0545

 

本 日 量 價 變 化 圖
沛波(6248) 110/04/22 14:30
33.815
33.7588
33.722
33.552
33.553
33.413
33.351
33.33
33.16
33.0528
33.059
32.9522
32.983
32.8531
32.852
32.7543
32.718
32.652
32.69
32.557
32.458
32.445
32.3515
32.344
32.251
32.29
32.1510
32.159
32.0529
32.0208
31.9536
31.969
31.8571
31.836
31.7525
31.721
31.6515
31.623
31.5523
31.5122
31.4595
31.472
31.3571
31.371
31.2548
31.285
31.1546
31.165
31.0551
31.090
30.9519
30.935
30.858
30.828
30.7553
30.71
30.654
30.67
30.553
30.517
30.451


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明