台股、美股皆已收盤更新
聚鼎
6224
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/05/296224 聚鼎成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3062.8062.8062.8062.80▽0.202
13:2562.6062.6062.6062.60▽0.404
13:2462.6062.6062.6062.60▽0.401
13:2362.6062.6062.6062.60▽0.402
13:2262.6062.6062.6062.60▽0.401
13:2062.7062.7062.7062.70▽0.301
13:1962.7062.7062.7062.70▽0.301
13:1762.6062.6062.6062.60▽0.401
13:1662.6062.6062.6062.60▽0.4010
13:1162.6062.6062.6062.60▽0.404
13:1062.6062.6062.6062.60▽0.402
12:5562.6062.6062.6062.60▽0.401
12:5062.8062.8062.8062.80▽0.202
12:3662.7062.7062.7062.70▽0.3012
12:2562.7062.7062.7062.70▽0.302
12:2062.7062.7062.7062.70▽0.302
12:1762.7062.7062.7062.70▽0.302
12:0562.7062.7062.7062.70▽0.301
11:5462.7062.7062.7062.70▽0.301
11:5262.7062.7062.7062.70▽0.305
11:5162.7062.7062.7062.70▽0.305
11:4262.7062.7062.7062.70▽0.302
11:2662.8062.8062.8062.80▽0.201
11:2362.9062.9062.9062.90▽0.103
11:1462.9062.9062.9062.90▽0.101
10:5862.8062.8062.8062.80▽0.201
10:5762.8062.8062.8062.80▽0.202
10:5062.6062.6062.6062.60▽0.405
10:3062.5062.5062.5062.50▽0.507
10:2762.7062.7062.6062.60▽0.4014
10:2662.8062.8062.8062.80▽0.204
10:1962.8062.8062.8062.80▽0.201
10:1862.9062.9062.9062.90▽0.104
10:0763.0063.0063.0063.000.003
09:5763.1063.1063.1063.10△0.101
09:5263.0063.0063.0063.000.0012
09:5063.0063.0063.0063.000.006
09:2962.9062.9062.9062.90▽0.101
09:2862.8062.8062.8062.80▽0.202
09:2462.6062.6062.6062.60▽0.402
09:2162.7062.7062.6062.60▽0.405
09:1962.7062.7062.7062.70▽0.301
09:1862.7062.7062.7062.70▽0.302
09:1062.8062.8062.8062.80▽0.201
09:0963.0063.0062.9062.90▽0.102
09:0163.1063.1063.1063.10△0.106

 

本 日 量 價 變 化 圖
聚鼎(6224) 109/05/29 13:30
63.17
63.022
62.910
62.817
62.744
62.645
62.57


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明