距離美股收盤還有5小時29分鐘更新
新潤
6186
走勢圖 技術分析 成交明細 基本 籌碼 股利政策 新聞 健診
資料日期:108/12/066186 新潤 成 交 明 細列出前十筆成交明細
時 間買 進賣 出成 交 價漲 跌單 量(張)
14:30:000.000.0033.30▽0.056
13:30:0033.2533.3033.30▽0.0510
13:24:1433.2533.3033.30▽0.051
13:21:5333.3033.3533.351
13:19:4733.3033.3533.30▽0.051
13:16:4733.2533.3033.30▽0.051
13:16:2733.2533.3033.25▽0.11
13:15:5233.2533.3033.25▽0.11
13:13:4633.2033.3033.30▽0.051
13:12:3033.2533.3533.25▽0.18
13:12:2033.2533.3533.25▽0.14
13:03:1333.2533.3533.25▽0.12
13:00:5233.2533.3033.30▽0.051
13:00:1233.2533.3033.30▽0.051
12:58:5733.2533.3033.25▽0.11
12:58:2133.3033.3533.30▽0.051
12:54:0133.2533.3033.30▽0.051
12:53:3033.2533.3033.30▽0.051
12:50:5433.2533.3533.351
12:50:4433.2533.3533.25▽0.13
12:47:1333.3033.3533.30▽0.052
12:38:5633.3033.3533.351
12:38:5133.3033.3533.30▽0.051
12:38:3633.3033.3533.30▽0.052
12:28:5333.3533.4033.353
12:28:2333.3533.4033.40△0.052
12:27:4833.3533.4033.40△0.051
12:27:0833.3533.4033.40△0.051
12:26:3233.3533.4033.40△0.052
12:21:3633.3533.4033.40△0.051
12:21:2633.3533.4033.351
12:20:1133.3533.4033.351
12:20:0633.3533.4033.351
12:19:2633.3533.4033.351
12:19:1533.3533.4033.351
12:19:0533.2533.3533.351
12:19:0033.2533.3533.352
12:18:5033.2533.3533.353
12:18:4033.2533.3533.353
12:07:2733.2533.3533.351
12:03:4133.2033.3033.30▽0.052
12:02:5133.2033.3033.30▽0.055
12:00:1033.2033.3033.30▽0.051
11:53:0833.2033.2533.25▽0.11
11:50:4733.2033.2533.25▽0.11
11:49:2733.2033.2533.25▽0.12
11:48:5733.2033.2533.20▽0.151
11:48:5233.2033.2533.20▽0.153
11:46:3133.1533.2533.25▽0.11

本 日 量 價 變 化 圖


相關贊助網站
Yahoo Finance 服務條款 隱私權
精誠資訊  版權所有 © 2019 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明