台股、美股皆已收盤更新
新潤
6186
走勢圖 技術分析 成交明細 基本 籌碼 股利政策 新聞 健診
資料日期:108/08/166186 新潤 成 交 明 細列出前十筆成交明細
時 間買 進賣 出成 交 價漲 跌單 量(張)
14:30:000.000.0024.25△0.452
13:30:0024.2024.2524.25△0.4523
13:23:4124.2024.2524.25△0.451
13:22:5624.2024.2524.20△0.43
13:22:5124.2024.2524.20△0.42
13:21:2124.2024.2524.20△0.43
13:17:2924.2024.2524.20△0.43
13:16:2924.2024.2524.20△0.43
13:15:2424.2024.2524.20△0.43
13:15:0924.2024.2524.25△0.4510
13:14:5424.2024.2524.25△0.451
13:12:3824.2024.2524.25△0.451
13:09:2724.2024.2524.25△0.452
13:04:5624.2024.2524.20△0.41
12:59:5524.2024.2524.20△0.41
12:59:4024.2024.2524.20△0.41
12:49:0224.2024.2524.25△0.452
12:46:3124.2524.3024.25△0.4515
12:45:1624.2524.3024.25△0.4520
12:43:5024.2524.3024.30△0.514
12:43:3024.2524.3024.30△0.51
12:43:1024.3024.3524.30△0.55
12:42:4024.2524.3024.30△0.55
12:42:3524.2524.3024.30△0.55
12:42:2524.2524.3024.30△0.510
12:41:4024.2524.3024.25△0.452
12:40:3024.2524.3024.30△0.516
12:40:1924.2524.3024.30△0.51
12:39:2424.3024.3524.30△0.53
12:39:0924.2524.3024.30△0.527
12:37:1324.2524.3024.30△0.51
12:35:3824.2524.3024.30△0.52
12:33:2224.2524.3024.30△0.54
12:33:1724.2524.3024.30△0.52
12:32:5724.2524.3024.30△0.51
12:32:0724.2524.3024.30△0.53
12:30:5724.2524.3524.25△0.452
12:30:2724.2524.3024.30△0.523
12:23:1024.2524.3024.30△0.55
12:22:5924.2524.3024.30△0.51
12:22:5424.2524.3024.30△0.510
12:22:4424.2524.3024.25△0.451
12:20:0424.2524.3024.30△0.52
12:17:5824.2524.3024.30△0.51
12:15:2724.3024.3524.30△0.53
12:13:1724.3024.3524.30△0.51
12:13:0224.2524.3024.30△0.53
12:12:3224.2524.3024.30△0.51
12:12:2224.3024.3524.30△0.51

本 日 量 價 變 化 圖


相關贊助網站
熱門關鍵字:致富選擇權基金網路下單
Yahoo Finance 服務條款 隱私權
精誠資訊  版權所有 © 2019 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明