台股、美股皆已收盤更新
達運
6120
走勢圖 技術分析 成交明細 基本 籌碼 股利政策 新聞 健診
資料日期:109/02/146120 達運 成 交 明 細列出前十筆成交明細
時 間買 進賣 出成 交 價漲 跌單 量(張)
13:30:0014.1014.1514.10△0.0527
13:24:3514.1014.1514.10△0.051
13:24:2014.1014.1514.15△0.15
13:22:3914.1014.1514.15△0.12
13:22:2414.1014.1514.15△0.13
13:20:0414.0514.1514.15△0.13
13:19:1914.0514.1514.15△0.115
13:18:5414.0514.1014.10△0.0515
13:18:0314.0514.1014.051
13:16:5314.0514.1014.051
13:16:1814.0514.1014.051
13:15:0314.0514.1014.10△0.051
13:12:0214.0514.1014.10△0.052
13:11:5714.0514.1014.10△0.051
13:11:5214.0514.1014.10△0.051
13:09:1614.0514.1014.10△0.054
13:07:5514.0514.1014.10△0.051
13:07:4014.0514.1014.10△0.051
13:05:1014.0514.1014.10△0.051
13:04:4514.0514.1014.055
13:04:2514.0514.1014.10△0.053
13:02:0914.0514.1014.10△0.052
13:02:0414.0514.1014.10△0.059
13:01:3914.0514.1014.055
13:00:3314.0514.1014.057
13:00:0314.0514.1014.051
12:43:4414.0514.1014.10△0.051
12:40:4814.1014.1514.10△0.051
12:40:2314.0514.1014.10△0.054
12:40:1314.0514.1014.10△0.051
12:33:4614.0514.1014.051
12:29:5014.1014.1514.0511
12:24:3414.1014.1514.10△0.0510
12:24:1414.1014.1514.10△0.0512
12:23:3314.1014.1514.10△0.0510
12:17:3614.1014.1514.10△0.051
12:12:2014.0514.1014.10△0.057
12:11:1914.1014.1514.10△0.053
12:08:4914.0514.1014.10△0.0518
12:05:5814.0514.1014.10△0.0510
12:03:3814.0514.1014.10△0.051
12:03:1214.0514.1014.10△0.051
12:03:0714.0514.1014.10△0.055
12:02:4714.0514.1014.10△0.0510
12:01:3714.0514.1014.10△0.0510
11:58:0614.0514.1014.051
11:57:1114.0514.1014.051
11:50:0414.0514.1014.051
11:37:2014.1014.1514.10△0.051

本 日 量 價 變 化 圖


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明