距離台股開盤還有1小時24分鐘更新
達運
6120
走勢圖 技術分析 成交明細 基本 籌碼 股利政策 新聞 健診
資料日期:108/09/196120 達運 成 交 明 細列出前十筆成交明細
時 間買 進賣 出成 交 價漲 跌單 量(張)
14:30:000.000.0017.45▽0.053
13:30:0017.4517.5017.45▽0.0514
13:24:5917.3517.4017.40▽0.15
13:24:4917.3517.4017.45▽0.055
13:24:3917.3517.4517.40▽0.15
13:24:2917.3517.4017.45▽0.054
13:24:1917.3517.4017.40▽0.11
13:24:0917.3517.4017.40▽0.11
13:23:5417.4017.4517.40▽0.19
13:23:3917.4017.4517.40▽0.11
13:23:2317.3517.4017.40▽0.12
13:23:1817.3517.4017.40▽0.11
13:23:0317.3517.4017.40▽0.11
13:22:5317.4017.4517.40▽0.11
13:22:3817.4017.4517.40▽0.122
13:21:4317.4017.4517.45▽0.051
13:21:3817.4517.5017.45▽0.0512
13:21:1317.4517.5017.45▽0.052
13:20:5817.4517.5017.45▽0.051
13:19:5317.4517.5017.501
13:19:1717.4517.5017.501
13:17:4717.4517.5017.45▽0.051
13:17:1717.4517.5017.501
13:16:5217.4517.5017.45▽0.053
13:14:5217.4517.5017.45▽0.052
13:12:4017.4517.5017.45▽0.056
13:12:3017.4517.5017.501
13:12:2517.4517.5017.503
13:12:0517.4517.5017.501
13:07:0417.4517.5017.5010
13:06:5917.4517.5017.505
13:04:0817.4017.4517.45▽0.053
13:03:0817.4017.4517.45▽0.051
13:02:3817.4017.4517.45▽0.051
13:02:2817.4017.4517.45▽0.051
13:01:3217.4017.4517.45▽0.051
13:00:0217.4017.4517.45▽0.051
12:59:2217.4017.4517.45▽0.051
12:55:1617.4017.4517.45▽0.051
12:53:0017.4017.4517.45▽0.051
12:51:3517.4017.4517.45▽0.051
12:50:3517.4017.4517.45▽0.051
12:46:4917.4517.5017.45▽0.055
12:45:5917.4017.4517.45▽0.051
12:45:3817.4017.4517.45▽0.0510
12:40:4217.4017.4517.45▽0.051
12:39:5717.4017.4517.45▽0.051
12:36:1117.4017.4517.40▽0.13
12:36:0117.4017.4517.40▽0.14

本 日 量 價 變 化 圖


相關贊助網站
熱門關鍵字:投資顧問投資房地產投資股票
Yahoo Finance 服務條款 隱私權
精誠資訊  版權所有 © 2019 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明