台股、美股皆已收盤更新
彩晶
6116
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/08/076116 彩晶成交彙整列出近10分鐘資料
時間漲跌量(張)
13:307.727.727.727.72▽0.282336
13:257.727.737.717.72▽0.28418
13:247.727.737.727.72▽0.28164
13:237.727.737.727.72▽0.28107
13:227.727.737.727.73▽0.27433
13:217.727.737.727.72▽0.28160
13:207.717.737.717.72▽0.28348
13:197.727.727.717.72▽0.28159
13:187.727.727.717.71▽0.29148
13:177.717.727.717.71▽0.2952
13:167.727.727.717.72▽0.28170
13:157.717.727.707.72▽0.28343
13:147.707.717.707.71▽0.29398
13:137.727.737.707.70▽0.30747
13:127.727.727.727.72▽0.28194
13:117.727.737.727.72▽0.2865
13:107.737.737.727.72▽0.28155
13:097.757.767.737.73▽0.2799
13:087.757.767.757.75▽0.25130
13:077.777.787.767.76▽0.24210
13:067.747.777.737.77▽0.23491
13:057.737.747.727.74▽0.26501
13:047.717.737.717.73▽0.27563
13:037.717.727.717.71▽0.29134
13:027.717.727.717.71▽0.29324
13:017.717.727.717.72▽0.2880
13:007.727.727.717.71▽0.29113
12:597.717.727.717.71▽0.29130
12:587.717.727.717.71▽0.29130
12:577.727.727.717.71▽0.2993
12:567.727.727.717.72▽0.2873
12:557.717.717.717.71▽0.29343
12:547.717.727.717.71▽0.29229
12:537.727.727.717.71▽0.2954
12:527.717.727.717.71▽0.29125
12:517.727.727.717.71▽0.29185
12:507.717.727.717.71▽0.29109
12:497.727.727.717.71▽0.29629
12:487.737.737.727.72▽0.28222
12:477.737.737.727.73▽0.2763
12:467.727.737.727.72▽0.28175
12:457.737.747.727.72▽0.28160
12:447.747.747.737.73▽0.27318
12:437.737.747.737.73▽0.27207
12:427.747.747.737.73▽0.27113
12:417.747.747.737.74▽0.26250
12:407.747.757.747.74▽0.26148
12:397.747.757.747.74▽0.26152
12:387.747.757.747.74▽0.2682
12:377.757.757.747.74▽0.26191
12:367.757.757.757.75▽0.25112
12:357.767.777.757.75▽0.2569
12:347.767.777.767.76▽0.2474
12:337.767.767.767.76▽0.24137
12:327.767.767.767.76▽0.2475
12:317.777.777.767.76▽0.2436
12:307.767.767.757.76▽0.24193
12:297.757.767.757.76▽0.24100
12:287.767.767.757.76▽0.24113
12:277.767.777.767.76▽0.2422
12:267.777.777.767.76▽0.2457

 

本 日 量 價 變 化 圖
彩晶(6116) 109/08/07 14:30
8.12117
8.111215
8.1457
8.09157
8.08117
8.0728
8.0670
8.05278
8.0447
8.03259
8.0243
8.01160
8.0642
7.99255
7.98689
7.97488
7.96651
7.951476
7.941297
7.93620
7.92184
7.91427
7.91247
7.89462
7.881101
7.871293
7.861804
7.852112
7.841633
7.832451
7.824193
7.814549
7.85354
7.792063
7.781414
7.772464
7.763449
7.752490
7.741276
7.732332
7.725997
7.713296
7.7345


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
個股新聞與研究報告 » 更多
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明