資料日期:110/01/27 | 5452 佶優成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 11.15 | 11.15 | 11.15 | 11.15 | ▽0.05 | 30 | 13:25 | 11.15 | 11.15 | 11.15 | 11.15 | ▽0.05 | 4 | 13:21 | 11.15 | 11.15 | 11.15 | 11.15 | ▽0.05 | 3 | 13:14 | 11.15 | 11.15 | 11.15 | 11.15 | ▽0.05 | 2 | 13:13 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 3 | 13:09 | 11.15 | 11.15 | 11.15 | 11.15 | ▽0.05 | 2 | 13:08 | 11.20 | 11.20 | 11.15 | 11.15 | ▽0.05 | 17 | 12:56 | 11.15 | 11.15 | 11.15 | 11.15 | ▽0.05 | 1 | 12:54 | 11.15 | 11.15 | 11.15 | 11.15 | ▽0.05 | 4 | 12:52 | 11.15 | 11.15 | 11.15 | 11.15 | ▽0.05 | 14 | 12:47 | 11.15 | 11.15 | 11.15 | 11.15 | ▽0.05 | 2 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|