| 資料日期：109/11/26 | 5403 中菲成交彙整 | 列出近10分鐘資料 | | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | | 13:30 | 54.40 | 54.40 | 54.40 | 54.40 | 0.00 | 16 | | 13:24 | 54.50 | 54.50 | 54.50 | 54.50 | △0.10 | 1 | | 13:07 | 54.50 | 54.50 | 54.50 | 54.50 | △0.10 | 6 | | 13:03 | 54.50 | 54.50 | 54.50 | 54.50 | △0.10 | 1 | | 12:53 | 54.50 | 54.50 | 54.50 | 54.50 | △0.10 | 3 | | 12:42 | 54.50 | 54.50 | 54.50 | 54.50 | △0.10 | 2 | | 12:25 | 54.50 | 54.50 | 54.50 | 54.50 | △0.10 | 2 | | 12:17 | 54.50 | 54.50 | 54.50 | 54.50 | △0.10 | 4 | | 12:02 | 54.50 | 54.50 | 54.50 | 54.50 | △0.10 | 3 | | 11:58 | 54.50 | 54.50 | 54.50 | 54.50 | △0.10 | 1 | | 11:52 | 54.50 | 54.50 | 54.50 | 54.50 | △0.10 | 5 | | 11:13 | 54.50 | 54.50 | 54.50 | 54.50 | △0.10 | 2 | | 11:07 | 54.50 | 54.50 | 54.50 | 54.50 | △0.10 | 1 | | 10:41 | 54.50 | 54.60 | 54.50 | 54.60 | △0.20 | 5 | | 10:29 | 54.50 | 54.50 | 54.50 | 54.50 | △0.10 | 1 | | 10:11 | 54.50 | 54.50 | 54.50 | 54.50 | △0.10 | 1 | | 10:09 | 54.50 | 54.50 | 54.50 | 54.50 | △0.10 | 2 | | 10:03 | 54.50 | 54.50 | 54.50 | 54.50 | △0.10 | 6 | | 09:49 | 54.50 | 54.50 | 54.50 | 54.50 | △0.10 | 1 | | 09:33 | 54.50 | 54.50 | 54.50 | 54.50 | △0.10 | 1 | | 09:32 | 54.50 | 54.50 | 54.50 | 54.50 | △0.10 | 1 | | 09:31 | 54.50 | 54.50 | 54.50 | 54.50 | △0.10 | 3 | | 09:27 | 54.50 | 54.50 | 54.50 | 54.50 | △0.10 | 1 | | 09:25 | 54.60 | 54.60 | 54.60 | 54.60 | △0.20 | 2 | | 09:21 | 54.50 | 54.50 | 54.50 | 54.50 | △0.10 | 2 |
|
註：成交彙整係一分鐘統整之資訊，而非逐筆成交明細
|
|
版權所有 © 2020 Systex All Rights Reserved.