台股、美股皆已收盤更新
中菲
5403
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/03/055403 中菲成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3061.0061.0061.0061.00△0.104
13:2360.7060.7060.7060.70▽0.201
13:1860.7060.7060.7060.70▽0.201
13:1760.7060.7060.7060.70▽0.202
12:3860.6060.6060.6060.60▽0.301
12:3760.7060.7060.7060.70▽0.202
12:1960.7060.7060.7060.70▽0.202
12:1460.7060.7060.7060.70▽0.2013
11:5960.7060.7060.7060.70▽0.201
11:4360.7060.7060.7060.70▽0.204
11:2560.7060.7060.7060.70▽0.202
11:2460.7060.7060.7060.70▽0.202
11:2260.8060.8060.8060.80▽0.103
11:1961.0061.0061.0061.00△0.109
10:4561.0061.0061.0061.00△0.101
10:3661.0061.0061.0061.00△0.101
10:3060.8060.8060.8060.80▽0.101
10:1560.8060.8060.8060.80▽0.102
10:1460.9060.9060.9060.900.002
10:1361.0061.0061.0061.00△0.1025
10:0661.1061.1061.1061.10△0.202
09:5761.1061.1061.1061.10△0.201
09:5061.1061.1061.1061.10△0.201
09:4861.2061.3061.2061.30△0.404
09:4761.2061.2061.2061.20△0.301
09:4661.0061.0061.0061.00△0.107
09:4460.9060.9060.9060.900.005
09:4360.9060.9060.9060.900.002
09:3460.8060.8060.8060.80▽0.103
09:3160.8060.8060.8060.80▽0.102
09:2260.8060.8060.8060.80▽0.101
09:2060.8060.8060.8060.80▽0.103
09:1760.8060.8060.8060.80▽0.101
09:1160.7060.7060.7060.70▽0.201
09:0960.7060.7060.7060.70▽0.201
09:0460.2060.5060.2060.50▽0.404
09:0160.1060.1060.1060.10▽0.8013

 

本 日 量 價 變 化 圖
中菲(5403) 110/03/05 13:30
61.32
61.23
61.14
61.047
60.99
60.816
60.732
60.61
60.51
60.23
60.113


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明