| 資料日期：110/03/05 | 5403 中菲成交彙整 | 列出近10分鐘資料 | | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | | 13:30 | 61.00 | 61.00 | 61.00 | 61.00 | △0.10 | 4 | | 13:23 | 60.70 | 60.70 | 60.70 | 60.70 | ▽0.20 | 1 | | 13:18 | 60.70 | 60.70 | 60.70 | 60.70 | ▽0.20 | 1 | | 13:17 | 60.70 | 60.70 | 60.70 | 60.70 | ▽0.20 | 2 | | 12:38 | 60.60 | 60.60 | 60.60 | 60.60 | ▽0.30 | 1 | | 12:37 | 60.70 | 60.70 | 60.70 | 60.70 | ▽0.20 | 2 | | 12:19 | 60.70 | 60.70 | 60.70 | 60.70 | ▽0.20 | 2 | | 12:14 | 60.70 | 60.70 | 60.70 | 60.70 | ▽0.20 | 13 | | 11:59 | 60.70 | 60.70 | 60.70 | 60.70 | ▽0.20 | 1 | | 11:43 | 60.70 | 60.70 | 60.70 | 60.70 | ▽0.20 | 4 | | 11:25 | 60.70 | 60.70 | 60.70 | 60.70 | ▽0.20 | 2 | | 11:24 | 60.70 | 60.70 | 60.70 | 60.70 | ▽0.20 | 2 | | 11:22 | 60.80 | 60.80 | 60.80 | 60.80 | ▽0.10 | 3 | | 11:19 | 61.00 | 61.00 | 61.00 | 61.00 | △0.10 | 9 | | 10:45 | 61.00 | 61.00 | 61.00 | 61.00 | △0.10 | 1 | | 10:36 | 61.00 | 61.00 | 61.00 | 61.00 | △0.10 | 1 | | 10:30 | 60.80 | 60.80 | 60.80 | 60.80 | ▽0.10 | 1 | | 10:15 | 60.80 | 60.80 | 60.80 | 60.80 | ▽0.10 | 2 | | 10:14 | 60.90 | 60.90 | 60.90 | 60.90 | 0.00 | 2 | | 10:13 | 61.00 | 61.00 | 61.00 | 61.00 | △0.10 | 25 | | 10:06 | 61.10 | 61.10 | 61.10 | 61.10 | △0.20 | 2 | | 09:57 | 61.10 | 61.10 | 61.10 | 61.10 | △0.20 | 1 | | 09:50 | 61.10 | 61.10 | 61.10 | 61.10 | △0.20 | 1 | | 09:48 | 61.20 | 61.30 | 61.20 | 61.30 | △0.40 | 4 | | 09:47 | 61.20 | 61.20 | 61.20 | 61.20 | △0.30 | 1 | | 09:46 | 61.00 | 61.00 | 61.00 | 61.00 | △0.10 | 7 | | 09:44 | 60.90 | 60.90 | 60.90 | 60.90 | 0.00 | 5 | | 09:43 | 60.90 | 60.90 | 60.90 | 60.90 | 0.00 | 2 | | 09:34 | 60.80 | 60.80 | 60.80 | 60.80 | ▽0.10 | 3 | | 09:31 | 60.80 | 60.80 | 60.80 | 60.80 | ▽0.10 | 2 | | 09:22 | 60.80 | 60.80 | 60.80 | 60.80 | ▽0.10 | 1 | | 09:20 | 60.80 | 60.80 | 60.80 | 60.80 | ▽0.10 | 3 | | 09:17 | 60.80 | 60.80 | 60.80 | 60.80 | ▽0.10 | 1 | | 09:11 | 60.70 | 60.70 | 60.70 | 60.70 | ▽0.20 | 1 | | 09:09 | 60.70 | 60.70 | 60.70 | 60.70 | ▽0.20 | 1 | | 09:04 | 60.20 | 60.50 | 60.20 | 60.50 | ▽0.40 | 4 | | 09:01 | 60.10 | 60.10 | 60.10 | 60.10 | ▽0.80 | 13 |
|
註：成交彙整係一分鐘統整之資訊，而非逐筆成交明細
|
|
版權所有 © 2021 Systex All Rights Reserved.