距離台股收盤還有1小時53分鐘更新
應華
5392
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/06/015392 應華成交彙整列出近10分鐘資料
時間漲跌量(張)
11:2924.4524.4524.4524.450.001
11:2824.4024.4024.4024.40▽0.052
11:2724.4024.4024.4024.40▽0.058
11:2424.4024.4024.4024.40▽0.051
11:1824.4524.4524.4524.450.005
11:0424.4524.4524.4524.450.001
11:0224.4524.4524.4524.450.001
10:5424.4524.4524.4524.450.002
10:5024.4524.4524.4524.450.002
10:4924.4524.4524.4524.450.003
10:4724.4524.4524.4524.450.001
10:4624.4524.4524.4524.450.001
10:4224.4524.5024.4524.50△0.056
10:1824.5024.5024.5024.50△0.052
10:0524.4524.4524.4524.450.001
10:0424.5024.5024.5024.50△0.052
09:5724.5024.5024.5024.50△0.051
09:5324.5024.5024.5024.50△0.051
09:5224.5024.5024.5024.50△0.052
09:4924.4524.4524.4524.450.001
09:4724.4524.4524.4524.450.001
09:4224.4024.4024.4024.40▽0.052
09:4024.4024.4024.4024.40▽0.054
09:3524.4524.4524.3524.35▽0.1011
09:2824.4524.4524.4524.450.0010
09:2624.4524.4524.4524.450.001
09:2324.4524.4524.4524.450.001
09:2124.4524.4524.4524.450.002
09:1624.4524.4524.4524.450.0017
09:1424.4524.4524.4524.450.005
09:1324.4524.4524.4524.450.001
09:1024.4524.4524.4524.450.001
09:0824.4524.4524.4524.450.0032
09:0724.5024.5024.5024.50△0.055
09:0124.5024.5024.5024.50△0.051

 

本 日 量 價 變 化 圖
應華(5392) 109/06/01 11:28
24.515
24.4599
24.423
24.351


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明