台股、美股皆已收盤更新
華容
5328
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/02/265328 華容成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3014.0014.0014.0014.00▽0.3545
13:2514.0514.0514.0014.00▽0.353
13:2414.0514.0514.0514.05▽0.3010
13:2314.0514.0514.0014.00▽0.3541
13:2214.0514.0514.0514.05▽0.304
13:2114.0014.0514.0014.05▽0.3013
13:2014.0514.0514.0514.05▽0.301
13:1914.0014.0514.0014.00▽0.3560
13:1814.0014.0014.0014.00▽0.3550
13:1714.0514.0514.0514.05▽0.3016
13:1514.0514.0514.0514.05▽0.301
13:1314.0514.0514.0514.05▽0.303
13:1214.1014.1014.1014.10▽0.253
13:1114.1014.1014.1014.10▽0.253
13:1014.0014.1014.0014.10▽0.259
13:0914.0014.0014.0014.00▽0.357
13:0714.0514.0514.0014.00▽0.3544
13:0514.0514.0514.0514.05▽0.303
13:0414.0514.1014.0514.05▽0.3023
13:0314.0514.0514.0514.05▽0.3037
13:0114.0514.0514.0514.05▽0.303
13:0014.0514.0514.0514.05▽0.301
12:5914.1014.1014.0514.10▽0.2522
12:5714.1014.1014.1014.10▽0.252
12:5614.1014.1014.1014.10▽0.253
12:5414.1014.1014.1014.10▽0.251
12:5214.1014.1014.1014.10▽0.252
12:5114.1014.1014.1014.10▽0.251
12:4914.1014.1014.1014.10▽0.255
12:4214.1014.1014.1014.10▽0.2515
12:4114.1014.1014.1014.10▽0.252
12:4014.1014.1014.1014.10▽0.2515
12:3314.1014.1014.1014.10▽0.252
12:2914.1014.1014.1014.10▽0.254
12:2814.1014.1014.1014.10▽0.253
12:2714.1014.1014.1014.10▽0.2526
12:2014.1014.1014.1014.10▽0.251
12:1814.1014.1014.1014.10▽0.256
12:1614.1014.1514.1014.15▽0.203
12:1414.1514.1514.1514.15▽0.2011
12:1314.1014.1014.1014.10▽0.251
12:1114.1014.1014.1014.10▽0.253
12:1014.1014.1514.1014.10▽0.2529
12:0314.1014.1014.1014.10▽0.252
11:5614.1014.1014.1014.10▽0.251
11:5514.1014.1014.1014.10▽0.2511
11:5214.1014.1014.1014.10▽0.253
11:5114.1014.1014.1014.10▽0.251
11:5014.1014.1014.1014.10▽0.2516
11:4114.1014.1014.1014.10▽0.2512
11:4014.0514.0514.0514.05▽0.304
11:3714.1014.1014.1014.10▽0.257
11:3314.0514.1014.0514.10▽0.258
11:3114.1014.1014.1014.10▽0.253
11:3014.1014.1014.1014.10▽0.253
11:2914.1014.1014.1014.10▽0.253
11:2414.1514.1514.1514.15▽0.203
11:1714.1014.1014.1014.10▽0.251
11:1514.1014.1014.1014.10▽0.251
11:1414.1514.1514.1514.15▽0.2010

 

本 日 量 價 變 化 圖
華容(5328) 110/02/26 14:30
14.378
14.25375
14.210
14.1578
14.1369
14.05224
14.0398
13.9572
13.979
13.8546
13.8249
13.7560
13.712


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明