距離美股開盤還有7小時5分鐘更新
科誠
4987
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/09/174987 科誠成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3052.1052.1052.1052.10△0.104
13:2452.0052.0052.0052.000.0013
13:2352.0052.0052.0052.000.002
13:1652.0052.0052.0052.000.001
13:1452.0052.0052.0052.000.0012
13:1352.1052.1052.1052.10△0.101
13:1252.1052.1052.1052.10△0.102
13:1152.0052.0052.0052.000.002
13:0952.1052.1052.1052.10△0.104
13:0452.2052.2052.2052.20△0.202
13:0352.3052.3052.3052.30△0.302
12:5652.4052.4052.4052.40△0.401
12:5052.4052.4052.4052.40△0.401
12:4952.4052.4052.4052.40△0.401
12:4752.4052.4052.4052.40△0.404
12:4352.5052.5052.5052.50△0.502
12:2852.6052.6052.6052.60△0.601
12:2452.6052.6052.6052.60△0.601
12:1452.6052.6052.6052.60△0.601
12:0552.6052.6052.6052.60△0.601
12:0452.6052.6052.6052.60△0.601
12:0052.6052.6052.6052.60△0.602
11:5752.5052.5052.5052.50△0.501
11:4652.4052.4052.4052.40△0.401
11:3352.6052.6052.6052.60△0.601
11:2652.6052.6052.6052.60△0.601
11:2552.6052.6052.6052.60△0.602
11:2352.6052.6052.6052.60△0.602
11:2052.6052.6052.6052.60△0.601
11:1852.6052.6052.6052.60△0.601
11:1652.2052.2052.2052.20△0.201
11:0952.3052.3052.3052.30△0.305
11:0352.2052.2052.2052.20△0.202
10:5952.1052.1052.1052.10△0.101
10:4852.2052.2052.2052.20△0.201
10:4652.2052.2052.2052.20△0.201
10:4452.1052.1052.1052.10△0.101
10:4052.1052.1052.1052.10△0.101
10:3252.1052.1052.1052.10△0.101
10:2552.1052.1052.1052.10△0.101
10:2052.1052.1052.1052.10△0.101
10:1852.1052.1052.1052.10△0.1011
10:1452.1052.1052.1052.10△0.101
10:0452.1052.1052.1052.10△0.101
10:0252.1052.1052.1052.10△0.101
10:0052.1052.1052.1052.10△0.101
09:5952.1052.1052.1052.10△0.101
09:5152.2052.2052.2052.20△0.203
09:4352.2052.2052.2052.20△0.203
09:4252.2052.2052.2052.20△0.201
09:3952.1052.1052.1052.10△0.103
09:3852.1052.1052.1052.10△0.102
09:3552.0052.0052.0052.000.002
09:3152.2052.2052.2052.20△0.202
09:3052.1052.1052.1052.10△0.102
09:2952.1052.1052.1052.10△0.103
09:2852.1052.1052.1052.10△0.101
09:2752.1052.1052.1052.10△0.101
09:2652.1052.1052.1052.10△0.103
09:2352.1052.1052.1052.10△0.102

 

本 日 量 價 變 化 圖
科誠(4987) 110/09/17 13:30
52.615
52.53
52.48
52.39
52.227
52.171
52.032


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明