資料日期:110/02/26 | 4911 德英成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 31.50 | 31.50 | 31.50 | 31.50 | ▽0.20 | 1 | 13:23 | 31.50 | 31.50 | 31.50 | 31.50 | ▽0.20 | 1 | 13:22 | 31.00 | 31.00 | 31.00 | 31.00 | ▽0.70 | 1 | 13:21 | 31.00 | 31.00 | 31.00 | 31.00 | ▽0.70 | 1 | 13:17 | 31.00 | 31.00 | 31.00 | 31.00 | ▽0.70 | 1 | 13:08 | 31.00 | 31.00 | 31.00 | 31.00 | ▽0.70 | 1 | 13:07 | 31.00 | 31.00 | 31.00 | 31.00 | ▽0.70 | 4 | 12:37 | 31.00 | 31.00 | 31.00 | 31.00 | ▽0.70 | 1 | 12:36 | 31.00 | 31.00 | 31.00 | 31.00 | ▽0.70 | 1 | 11:49 | 31.00 | 31.00 | 31.00 | 31.00 | ▽0.70 | 2 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|