資料日期:108/12/06 | 4729 熒茂 成 交 明 細 | 列出前五十筆成交明細 | 時 間 | 買 進 | 賣 出 | 成 交 價 | 漲 跌 | 單 量(張) | 13:30:00 | 11.30 | 11.35 | 11.30 | ▽0.05 | 2 | 13:08:37 | 11.10 | 11.15 | 11.15 | ▽0.2 | 1 | 13:00:10 | 11.10 | 11.15 | 11.15 | ▽0.2 | 1 | 12:12:46 | 11.25 | 11.40 | 11.25 | ▽0.1 | 1 | 11:41:43 | 11.00 | 11.25 | 11.25 | ▽0.1 | 1 | 11:38:37 | 11.15 | 11.25 | 11.00 | ▽0.35 | 19 | 11:31:55 | 11.15 | 11.25 | 11.15 | ▽0.2 | 1 | 11:00:36 | 11.15 | 11.30 | 11.15 | ▽0.2 | 3 | 11:00:21 | 11.20 | 11.30 | 11.20 | ▽0.15 | 1 |
|
|
|