距離美股開盤還有5小時53分鐘更新
永彰
4523
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/10/224523 永彰成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3029.1529.1529.1529.15▽0.552
13:1929.0029.0029.0029.00▽0.701
13:0828.8528.8528.8528.85▽0.851
13:0528.9528.9528.9528.95▽0.751
12:2828.8528.8528.8528.85▽0.851
12:2128.8528.8528.8528.85▽0.851
12:1728.8528.8528.8528.85▽0.851
12:1228.8028.8028.8028.80▽0.902
11:2928.8528.8528.8528.85▽0.852
11:2728.8528.8528.8528.85▽0.851
11:1828.9528.9528.9528.95▽0.751
10:4228.9528.9528.9528.95▽0.751
10:3228.5528.5528.5028.50▽1.2010
10:3128.9028.9028.8028.80▽0.906
10:3028.8528.8528.8528.85▽0.851
10:2629.1529.1529.0029.00▽0.705
10:1729.2029.2029.2029.20▽0.503
10:1629.2529.2529.2529.25▽0.451
10:0829.3029.3029.3029.30▽0.401
10:0729.3529.3529.3529.35▽0.352
09:3429.4529.4529.4529.45▽0.254
09:3329.3029.3029.3029.30▽0.401
09:1329.5029.5029.5029.50▽0.202
09:0329.5029.5029.5029.50▽0.201

 

本 日 量 價 變 化 圖
永彰(4523) 109/10/22 13:30
29.53
29.454
29.352
29.32
29.251
29.23
29.153
29.11
29.051
29.03
28.953
28.91
28.8510
28.85
28.552
28.58


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明