距離美股開盤還有5小時1分鐘更新
東隆興
4401
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/07/134401 東隆興成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3027.3027.3027.3027.30△0.504
13:2527.3027.3027.3027.30△0.501
13:2227.3027.3027.3027.30△0.505
13:2127.2527.2527.2527.25△0.452
13:2027.2527.2527.2527.25△0.451
13:1927.2527.2527.2527.25△0.452
13:1727.2527.2527.2527.25△0.452
13:1627.2027.2027.2027.20△0.401
13:1427.1527.1527.1527.15△0.356
13:1227.1527.1527.1527.15△0.354
13:0627.1527.1527.1527.15△0.351
13:0527.2027.2027.2027.20△0.405
13:0327.2027.2027.2027.20△0.402
12:5127.1027.1027.1027.10△0.301
12:4127.0027.1527.0027.15△0.3511
12:4027.0527.0527.0527.05△0.252
12:3927.0527.0527.0527.05△0.258
12:3327.1027.1027.0527.05△0.255
12:2527.1027.1027.1027.10△0.301
12:2127.1027.1027.1027.10△0.3010
12:0327.2027.2027.2027.20△0.401
12:0127.2027.2027.2027.20△0.401
11:5927.1027.1027.1027.10△0.301
11:5627.1027.1027.1027.10△0.301
11:5527.2027.2027.2027.20△0.404
11:5427.2027.2027.2027.20△0.401
11:4627.2027.2027.2027.20△0.402
11:3427.2027.2027.2027.20△0.401
11:2827.2027.2027.2027.20△0.402
11:1427.2027.2027.2027.20△0.403
11:0227.2027.2027.2027.20△0.401
11:0027.2027.2027.2027.20△0.401
10:5827.2027.2027.2027.20△0.402
10:4527.2527.2527.2527.25△0.451
10:4127.1527.1527.1527.15△0.355
10:3427.1527.1527.1527.15△0.353
10:3027.1527.1527.1527.15△0.358
10:2927.1527.1527.1527.15△0.352
10:2727.1527.1527.1527.15△0.351
10:2427.1527.1527.1527.15△0.357
10:1727.1527.1527.1527.15△0.353
10:1527.0527.1027.0527.10△0.3044
10:0427.0027.0027.0027.00△0.203
09:5927.0027.0027.0027.00△0.201
09:3927.0027.0027.0027.00△0.208
09:2926.8026.8026.8026.800.008
09:2726.8026.8026.8026.800.002
09:2626.8026.8026.8026.800.003
09:2526.8026.8026.8026.800.002
09:2426.8526.9026.8526.90△0.105
09:2326.9026.9026.9026.90△0.102
09:1926.9526.9526.9526.95△0.151
09:1826.9526.9526.9526.95△0.151
09:1727.0027.0027.0027.00△0.201
09:1627.0027.0027.0027.00△0.201
09:0727.0527.0527.0527.05△0.254
09:0427.1027.1527.1027.15△0.354
09:0127.0527.0527.0527.05△0.254

 

本 日 量 價 變 化 圖
東隆興(4401) 109/07/13 13:30
27.310
27.258
27.227
27.1543
27.122
27.0561
27.024
26.952
26.95
26.852
26.815


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明