距離美股收盤還有1小時51分鐘更新
嘉威
3557
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/08/123557 嘉威成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3076.8076.8076.8076.800.0013
13:2576.5076.7076.5076.70▽0.107
13:2476.7076.7076.6076.60▽0.202
13:2276.7076.7076.7076.70▽0.101
13:2076.7076.7076.7076.70▽0.101
13:1576.8076.8076.8076.800.002
13:1176.7076.7076.7076.70▽0.102
13:1076.7076.7076.7076.70▽0.104
12:5576.8076.8076.8076.800.001
12:5376.8076.8076.8076.800.001
12:5176.8076.8076.8076.800.001
12:5076.7076.7076.7076.70▽0.101
12:4876.8076.8076.8076.800.001
12:4176.8076.9076.8076.90△0.103
12:2776.9076.9076.9076.90△0.102
12:1976.7076.7076.7076.70▽0.103
12:1876.7076.7076.7076.70▽0.102
12:1376.6076.6076.6076.60▽0.201
11:5477.1077.1077.1077.10△0.301
11:5377.0077.0077.0077.00△0.201
11:5277.0077.0077.0077.00△0.201
11:4976.8076.8076.3076.30▽0.5010
11:4376.9077.4076.9077.40△0.605
11:4176.8076.8076.8076.800.001
11:3677.0077.0077.0077.00△0.206
11:2277.0077.1077.0077.10△0.302
11:1977.0077.0077.0077.00△0.202
11:1877.0077.0077.0077.00△0.203
11:1777.0077.0077.0077.00△0.202
11:1576.9076.9076.9076.90△0.101
11:1377.0077.0077.0077.00△0.201
11:1277.0077.0077.0077.00△0.201
11:1176.9076.9076.9076.90△0.103
11:0976.9076.9076.9076.90△0.102
11:0876.8076.8076.8076.800.001
11:0576.8076.8076.8076.800.001
11:0076.8076.8076.8076.800.001
10:5576.8076.8076.8076.800.001
10:4176.7076.7076.7076.70▽0.102
10:3576.8076.8076.7076.70▽0.1013
10:2476.7076.7076.7076.70▽0.105
10:2176.4076.4076.4076.40▽0.402
10:1976.5076.5076.5076.50▽0.302
10:1376.5076.5076.5076.50▽0.301
10:0976.6076.6076.5076.50▽0.305
10:0876.7076.7076.7076.70▽0.102
10:0376.6076.6076.6076.60▽0.201
09:5976.5076.5076.3076.30▽0.504
09:5476.5076.5076.5076.50▽0.302
09:4876.7076.7076.7076.70▽0.103
09:4776.9076.9076.9076.90△0.102
09:4676.8076.9076.8076.90△0.105
09:4576.7076.7076.7076.70▽0.101
09:4376.7076.7076.7076.70▽0.101
09:3776.7076.7076.7076.70▽0.101
09:3476.9076.9076.9076.90△0.101
09:3376.5076.5076.5076.50▽0.301
09:2876.1076.1076.1076.10▽0.701
09:2776.1076.1076.1076.10▽0.701
09:2676.1076.1075.9076.10▽0.7010
09:2576.2076.2076.1076.10▽0.703

 

本 日 量 價 變 化 圖
嘉威(3557) 109/08/12 13:30
77.71
77.53
77.47
77.35
77.21
77.14
77.033
76.915
76.840
76.754
76.611
76.526
76.43
76.37
76.23
76.116
76.07
75.91


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明