台股、美股皆已收盤更新
嘉威
3557
走勢圖 技術分析 成交明細 基本 籌碼 股利政策 新聞 健診
資料日期:109/01/203557 嘉威 成 交 明 細列出前十筆成交明細
時 間買 進賣 出成 交 價漲 跌單 量(張)
14:30:000.000.0050.00△1.4511
13:30:0049.9550.0050.00△1.456
13:24:2849.9550.0050.00△1.452
13:23:1349.9550.0050.00△1.451
13:22:5849.9550.0050.00△1.452
13:21:3749.9550.0050.00△1.451
13:20:3249.9550.0050.00△1.451
13:19:2249.9550.0050.00△1.452
13:18:2249.9550.0050.00△1.451
13:18:1249.9550.0050.00△1.452
13:15:5650.0050.1050.00△1.451
13:15:4650.0050.1050.00△1.452
13:14:4549.9550.0050.00△1.459
13:14:4049.9550.0050.00△1.451
13:14:3049.9550.0050.00△1.451
13:13:4049.9550.0050.00△1.451
13:10:5449.9550.0050.00△1.452
13:06:5349.9550.0049.95△1.42
13:06:0349.9550.0049.95△1.41
13:04:4349.9550.0049.95△1.41
12:52:5449.9050.0049.90△1.351
12:50:0949.9550.0049.95△1.41
12:44:1749.9050.0049.90△1.351
12:43:5249.9050.0049.90△1.351
12:41:3649.9050.0050.00△1.451
12:39:5649.9049.9549.95△1.41
12:39:0649.9049.9549.90△1.351
12:36:0949.9050.0049.90△1.351
12:34:5949.9050.0049.90△1.351
12:33:3449.9050.0049.90△1.351
12:32:2349.9050.0049.90△1.351
12:32:0849.8049.9049.90△1.351
12:30:3349.9050.0049.90△1.351
12:30:0349.9050.0050.00△1.455
12:25:4249.9050.0050.00△1.453
12:25:1249.9050.0050.00△1.4510
12:09:1249.6550.0050.00△1.451
12:06:5749.5550.0050.00△1.454
12:05:5649.5550.0050.00△1.451
12:05:0149.5549.8050.00△1.455
11:57:4449.5549.8049.75△1.21
11:57:2449.7049.8049.70△1.157
11:46:3149.7049.8049.70△1.151
11:45:5149.7049.8049.80△1.254
11:45:0549.7049.7549.80△1.2513
11:42:3549.5549.7049.70△1.152
11:39:2949.5549.6549.70△1.152
11:32:2249.6549.7049.65△1.11
11:30:3749.5049.6549.65△1.11

本 日 量 價 變 化 圖


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明