資料日期:110/03/05 | 3540 曜越成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 76.00 | 76.00 | 76.00 | 76.00 | ▽1.90 | 396 | 13:25 | 76.70 | 76.80 | 76.70 | 76.70 | ▽1.20 | 12 | 13:24 | 76.70 | 76.70 | 76.60 | 76.70 | ▽1.20 | 26 | 13:23 | 76.70 | 76.80 | 76.70 | 76.70 | ▽1.20 | 35 | 13:22 | 76.90 | 76.90 | 76.80 | 76.80 | ▽1.10 | 32 | 13:21 | 77.00 | 77.00 | 76.90 | 76.90 | ▽1.00 | 35 | 13:20 | 77.00 | 77.00 | 77.00 | 77.00 | ▽0.90 | 11 | 13:19 | 77.00 | 77.00 | 76.90 | 77.00 | ▽0.90 | 10 | 13:18 | 77.00 | 77.00 | 77.00 | 77.00 | ▽0.90 | 30 | 13:17 | 77.00 | 77.10 | 77.00 | 77.10 | ▽0.80 | 2 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|