| 資料日期：110/02/26 | 3489 森寶成交彙整 | 列出近10分鐘資料 | | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | | 13:17 | 10.85 | 10.85 | 10.85 | 10.85 | ▽0.05 | 1 | | 13:16 | 10.80 | 10.80 | 10.80 | 10.80 | ▽0.10 | 1 | | 13:13 | 10.80 | 10.80 | 10.80 | 10.80 | ▽0.10 | 1 | | 13:09 | 10.80 | 10.80 | 10.80 | 10.80 | ▽0.10 | 2 | | 12:15 | 10.85 | 10.85 | 10.85 | 10.85 | ▽0.05 | 1 | | 12:10 | 10.85 | 10.85 | 10.85 | 10.85 | ▽0.05 | 11 | | 11:59 | 10.85 | 10.85 | 10.85 | 10.85 | ▽0.05 | 1 | | 11:49 | 10.80 | 10.80 | 10.80 | 10.80 | ▽0.10 | 4 | | 11:35 | 10.80 | 10.80 | 10.80 | 10.80 | ▽0.10 | 2 | | 11:25 | 10.80 | 10.80 | 10.80 | 10.80 | ▽0.10 | 5 | | 11:06 | 10.80 | 10.80 | 10.80 | 10.80 | ▽0.10 | 1 | | 10:51 | 10.75 | 10.75 | 10.70 | 10.70 | ▽0.20 | 10 | | 10:50 | 10.80 | 10.80 | 10.80 | 10.80 | ▽0.10 | 1 | | 10:47 | 10.75 | 10.75 | 10.75 | 10.75 | ▽0.15 | 10 | | 10:38 | 10.80 | 10.80 | 10.80 | 10.80 | ▽0.10 | 10 | | 09:37 | 10.75 | 10.75 | 10.75 | 10.75 | ▽0.15 | 1 | | 09:33 | 10.80 | 10.80 | 10.80 | 10.80 | ▽0.10 | 2 | | 09:29 | 10.80 | 10.80 | 10.80 | 10.80 | ▽0.10 | 1 | | 09:28 | 10.80 | 10.80 | 10.80 | 10.80 | ▽0.10 | 1 |
|
註：成交彙整係一分鐘統整之資訊，而非逐筆成交明細
|
|
版權所有 © 2021 Systex All Rights Reserved.