台股、美股皆已收盤更新
力致
3483
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/02/263483 力致成交彙整列出近10分鐘資料
時間漲跌量(張)
13:30112.00112.00112.00112.00△3.50129
13:21112.00112.00112.00112.00△3.5057
13:16112.00112.00112.00112.00△3.5024
13:11112.00112.00112.00112.00△3.5051
13:06112.00112.00112.00112.00△3.5054
13:01113.00113.00113.00113.00△4.5042
12:56113.00113.00113.00113.00△4.50110
12:51113.00113.00113.00113.00△4.5097
12:46112.00112.00112.00112.00△3.5035
12:41111.50111.50111.50111.50△3.0050
12:36110.50110.50110.50110.50△2.0054
12:31111.00111.00111.00111.00△2.5024
12:26111.50111.50111.50111.50△3.0043
12:21112.00112.00112.00112.00△3.5031
12:16112.00112.00112.00112.00△3.5041
12:11112.00112.00112.00112.00△3.5030
12:06111.50111.50111.50111.50△3.0024
12:01111.00111.00111.00111.00△2.50114
11:56111.00111.00111.00111.00△2.50109
11:51113.00113.00113.00113.00△4.50122
11:46113.00113.00113.00113.00△4.50143
11:41113.00113.00113.00113.00△4.50162
11:36112.50112.50112.50112.50△4.00131
11:31113.00113.00113.00113.00△4.50165
11:26113.00113.00113.00113.00△4.50163
11:21112.50112.50112.50112.50△4.00137
11:16110.00110.00110.00110.00△1.50196
11:11109.00109.00109.00109.00△0.5027
11:06109.00109.00109.00109.00△0.5025
11:01109.00109.00109.00109.00△0.5021
10:56108.50108.50108.50108.500.009
10:51108.00108.00108.00108.00▽0.5033
10:46108.00108.00108.00108.00▽0.5010
10:41108.00108.00108.00108.00▽0.5032
10:36108.50108.50108.50108.500.0038
10:31109.00109.00109.00109.00△0.5078
10:26109.50109.50109.50109.50△1.0049
10:21109.50109.50109.50109.50△1.0018
10:16109.00109.00109.00109.00△0.5044
10:11108.50108.50108.50108.500.0046
10:06108.50108.50108.50108.500.0015
10:01108.00108.00108.00108.00▽0.5069
09:56107.50107.50107.50107.50▽1.0065
09:51107.50107.50107.50107.50▽1.0030
09:46108.00108.00108.00108.00▽0.5036
09:41108.50108.50108.50108.500.0031
09:36108.50108.50108.50108.500.0077
09:31109.00109.00109.00109.00△0.5087
09:26110.00110.00110.00110.00△1.5061
09:21109.00109.00109.00109.00△0.5050
09:16108.00108.00108.00108.00▽0.5030
09:11107.00107.00107.00107.00▽1.50134
09:01105.00105.00105.00105.00▽3.5094

 

本 日 量 價 變 化 圖
力致(3483) 110/02/26 14:30
113.01004
112.5268
112.0452
111.5117
111.0247
110.554
110.0257
109.567
109.0332
108.5216
108.0210
107.595
107.042
105.0186


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明