距離美股收盤還有0小時46分鐘更新
安勤
3479
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/07/093479 安勤成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3064.2064.2064.2064.20▽0.2014
13:2564.2064.2064.2064.20▽0.202
13:2464.2064.2064.2064.20▽0.202
13:2364.2064.2064.2064.20▽0.207
13:2264.1064.1064.1064.10▽0.303
13:2064.1064.1064.1064.10▽0.301
13:1964.2064.2064.2064.20▽0.202
13:1864.2064.2064.2064.20▽0.202
13:1364.2064.3064.2064.30▽0.107
13:1264.2064.2064.2064.20▽0.201
13:1064.2064.2064.2064.20▽0.202
13:0964.2064.2064.2064.20▽0.203
13:0864.2064.2064.2064.20▽0.201
13:0764.2064.2064.2064.20▽0.202
13:0664.2064.2064.2064.20▽0.203
13:0464.3064.3064.3064.30▽0.101
13:0364.2064.2064.2064.20▽0.204
13:0264.2064.2064.2064.20▽0.201
13:0164.2064.2064.2064.20▽0.204
12:5964.2064.2064.2064.20▽0.207
12:5364.4064.4064.4064.400.001
12:5264.2064.2064.2064.20▽0.205
12:5164.3064.3064.3064.30▽0.101
12:4564.2064.2064.2064.20▽0.201
12:4164.2064.2064.2064.20▽0.2018
12:4064.2064.2064.2064.20▽0.202
12:3964.2064.2064.2064.20▽0.204
12:3864.3064.3064.3064.30▽0.103
12:3764.3064.3064.3064.30▽0.101
12:3564.3064.3064.3064.30▽0.101
12:3464.3064.3064.3064.30▽0.101
12:3364.3064.3064.3064.30▽0.101
12:3164.3064.3064.3064.30▽0.101
12:3064.2064.3064.2064.30▽0.102
12:2664.3064.3064.3064.30▽0.102
12:2564.3064.3064.3064.30▽0.103
12:2464.3064.3064.3064.30▽0.105
12:2164.3064.3064.3064.30▽0.102
12:1764.3064.3064.3064.30▽0.104
12:1664.4064.4064.4064.400.001
12:1564.3064.3064.3064.30▽0.102
12:1464.3064.3064.3064.30▽0.103
12:0864.4064.4064.4064.400.002
12:0464.4064.4064.4064.400.001
12:0164.4064.4064.4064.400.001
11:5664.5064.5064.5064.50△0.101
11:5464.5064.5064.5064.50△0.103
11:5264.4064.4064.4064.400.005
11:4964.3064.3064.3064.30▽0.102
11:4064.3064.3064.3064.30▽0.101
11:3564.3064.3064.3064.30▽0.101
11:2964.3064.3064.3064.30▽0.101
11:2864.3064.3064.3064.30▽0.101
11:2564.3064.3064.3064.30▽0.101
11:2464.3064.3064.3064.30▽0.102
11:1964.3064.3064.3064.30▽0.101
11:1864.3064.3064.3064.30▽0.101
11:1664.3064.3064.3064.30▽0.101
11:1564.3064.3064.3064.30▽0.104
11:1464.3064.3064.3064.30▽0.102

 

本 日 量 價 變 化 圖
安勤(3479) 109/07/09 14:30
64.96
64.827
64.739
64.650
64.557
64.418
64.382
64.293
64.14


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明