資料日期:110/01/25 | 3339 泰谷成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 14.10 | 14.10 | 14.10 | 14.10 | ▽0.70 | 18 | 13:24 | 14.10 | 14.10 | 14.10 | 14.10 | ▽0.70 | 1 | 13:22 | 14.10 | 14.10 | 14.10 | 14.10 | ▽0.70 | 2 | 13:20 | 14.20 | 14.20 | 14.20 | 14.20 | ▽0.60 | 1 | 13:19 | 14.20 | 14.20 | 14.20 | 14.20 | ▽0.60 | 6 | 13:13 | 14.20 | 14.20 | 14.20 | 14.20 | ▽0.60 | 1 | 13:10 | 14.20 | 14.20 | 14.20 | 14.20 | ▽0.60 | 4 | 13:00 | 14.20 | 14.20 | 14.20 | 14.20 | ▽0.60 | 1 | 12:56 | 14.20 | 14.20 | 14.20 | 14.20 | ▽0.60 | 1 | 12:55 | 14.20 | 14.20 | 14.20 | 14.20 | ▽0.60 | 1 | 12:51 | 14.20 | 14.20 | 14.20 | 14.20 | ▽0.60 | 1 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|