資料日期:110/02/26 | 3311 閎暉成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 33.05 | 33.05 | 33.05 | 33.05 | ▽0.35 | 1 | 13:22 | 33.05 | 33.05 | 33.05 | 33.05 | ▽0.35 | 3 | 13:21 | 33.05 | 33.05 | 33.05 | 33.05 | ▽0.35 | 1 | 13:20 | 33.10 | 33.10 | 33.00 | 33.00 | ▽0.40 | 6 | 13:16 | 33.15 | 33.15 | 33.15 | 33.15 | ▽0.25 | 5 | 13:09 | 33.15 | 33.20 | 33.15 | 33.20 | ▽0.20 | 8 | 13:08 | 33.10 | 33.10 | 33.10 | 33.10 | ▽0.30 | 1 | 13:07 | 33.15 | 33.15 | 33.15 | 33.15 | ▽0.25 | 1 | 13:04 | 33.10 | 33.10 | 33.10 | 33.10 | ▽0.30 | 1 | 13:01 | 33.10 | 33.10 | 33.10 | 33.10 | ▽0.30 | 1 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|