資料日期:110/01/27 | 3311 閎暉成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 12:23 | 32.70 | 32.70 | 32.70 | 32.70 | 0.00 | 5 | 12:22 | 32.70 | 32.70 | 32.70 | 32.70 | 0.00 | 5 | 12:13 | 32.70 | 32.70 | 32.70 | 32.70 | 0.00 | 5 | 10:58 | 32.65 | 32.65 | 32.65 | 32.65 | ▽0.05 | 1 | 10:57 | 32.65 | 32.65 | 32.65 | 32.65 | ▽0.05 | 2 | 10:55 | 32.65 | 32.65 | 32.60 | 32.60 | ▽0.10 | 4 | 10:46 | 32.70 | 32.70 | 32.70 | 32.70 | 0.00 | 2 | 10:38 | 32.70 | 32.70 | 32.70 | 32.70 | 0.00 | 1 | 10:27 | 32.70 | 32.70 | 32.70 | 32.70 | 0.00 | 1 | 10:20 | 32.60 | 32.60 | 32.60 | 32.60 | ▽0.10 | 1 | 10:19 | 32.70 | 32.70 | 32.70 | 32.70 | 0.00 | 2 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|