資料日期:110/03/09 | 3289 宜特成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 09:55 | 51.50 | 51.50 | 51.50 | 51.50 | ▽0.20 | 1 | 09:48 | 51.20 | 51.20 | 51.20 | 51.20 | ▽0.50 | 2 | 09:46 | 51.20 | 51.20 | 51.20 | 51.20 | ▽0.50 | 1 | 09:45 | 51.20 | 51.20 | 51.20 | 51.20 | ▽0.50 | 1 | 09:42 | 51.10 | 51.10 | 51.10 | 51.10 | ▽0.60 | 3 | 09:41 | 51.00 | 51.10 | 50.90 | 51.10 | ▽0.60 | 33 | 09:40 | 51.10 | 51.10 | 51.00 | 51.00 | ▽0.70 | 44 | 09:37 | 51.10 | 51.10 | 51.10 | 51.10 | ▽0.60 | 2 | 09:36 | 51.10 | 51.10 | 51.10 | 51.10 | ▽0.60 | 2 | 09:33 | 51.00 | 51.00 | 51.00 | 51.00 | ▽0.70 | 2 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|