資料日期:110/01/19 | 3229 晟鈦成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:03 | 5.50 | 5.50 | 5.50 | 5.50 | ▽0.12 | 1 | 12:05 | 5.50 | 5.50 | 5.50 | 5.50 | ▽0.12 | 2 | 11:53 | 5.46 | 5.46 | 5.45 | 5.45 | ▽0.17 | 36 | 11:52 | 5.47 | 5.47 | 5.47 | 5.47 | ▽0.15 | 4 | 11:47 | 5.47 | 5.47 | 5.47 | 5.47 | ▽0.15 | 6 | 10:53 | 5.47 | 5.47 | 5.45 | 5.45 | ▽0.17 | 15 | 10:27 | 5.50 | 5.62 | 5.49 | 5.62 | 0.00 | 7 | 09:02 | 5.66 | 5.66 | 5.66 | 5.66 | △0.04 | 1 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|