距離台股收盤還有1小時37分鐘更新
進階
3118
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/06/033118 進階成交彙整列出近10分鐘資料
時間漲跌量(張)
11:5133.0533.0533.0033.00△0.253
11:4933.1033.1033.0533.05△0.302
11:4433.1033.1033.1033.10△0.351
11:4232.9532.9532.9032.90△0.152
11:4132.9032.9032.9032.90△0.152
11:3932.9532.9532.9032.90△0.154
11:3733.0033.0033.0033.00△0.252
11:3633.0033.0033.0033.00△0.253
11:3533.0033.0033.0033.00△0.251
11:3433.1033.1033.1033.10△0.355
11:3333.1533.1533.1533.15△0.403
11:3233.2033.2033.2033.20△0.452
11:3133.2533.2533.2533.25△0.501
11:3033.2533.2533.2533.25△0.501
11:1433.2033.2033.2033.20△0.454
11:0833.2533.2533.2533.25△0.502
11:0733.2533.2533.2533.25△0.501
11:0433.3033.3033.3033.30△0.551
11:0233.3033.3033.3033.30△0.551
10:5033.3033.3033.3033.30△0.551
10:4933.3533.3533.3533.35△0.603
10:4233.4033.4033.4033.40△0.652
10:3433.4033.4033.4033.40△0.651
10:2933.4533.4533.4533.45△0.701
10:2833.5033.5033.4533.45△0.707
10:2533.7533.7533.7533.75△1.002
10:2233.8033.8033.8033.80△1.053
10:2133.8033.8033.8033.80△1.052
10:2033.8033.8033.8033.80△1.051
10:1933.7533.7533.7533.75△1.001
10:1833.6033.6033.6033.60△0.851
10:1733.6033.6033.6033.60△0.851
10:1633.4033.5033.4033.50△0.7511
10:1233.4533.4533.4533.45△0.702
10:1133.4033.4033.4033.40△0.651
10:0833.2033.2033.2033.20△0.451
10:0733.2533.2533.1533.15△0.408
10:0033.2533.2533.2533.25△0.501
09:5833.3533.3533.3533.35△0.602
09:5633.5033.5033.5033.50△0.753
09:5533.7033.7033.5533.55△0.803
09:5433.6533.7033.6033.70△0.956
09:5133.9033.9033.7533.75△1.005
09:5033.8033.8033.8033.80△1.051
09:4933.9033.9033.9033.90△1.151
09:4834.1034.1034.0034.00△1.254
09:4734.2534.2534.2534.25△1.501
09:4634.7034.7034.4034.40△1.657
09:4533.6034.5033.6034.50△1.7530
09:4433.4033.5033.4033.50△0.759
09:4333.3033.3033.3033.30△0.551
09:4233.2033.2033.2033.20△0.452
09:3733.1033.1033.1033.10△0.351
09:3433.2033.2033.2033.20△0.453
09:3333.2033.2033.2033.20△0.451
09:3233.2033.2033.2033.20△0.451
09:2833.2533.2533.2533.25△0.501
09:2433.3533.3533.3533.35△0.601
09:2133.3033.3033.3033.30△0.559
09:1933.3033.3033.3033.30△0.551
09:1833.3033.3033.3033.30△0.551

 

本 日 量 價 變 化 圖
進階(3118) 109/06/03 11:50
34.76
34.51
34.43
34.32
34.253
34.21
34.11
34.051
34.05
33.94
33.851
33.88
33.7510
33.78
33.654
33.610
33.551
33.520
33.458
33.410
33.356
33.326
33.2513
33.220
33.156
33.112
33.052
33.010
32.953
32.95


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明