距離美股收盤還有2小時15分鐘更新
喬鼎
3057
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/01/253057 喬鼎成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3010.3010.3010.3010.30△0.057
13:2110.3010.3010.3010.30△0.053
13:1210.3010.3010.3010.30△0.057
12:5410.2510.2510.2510.250.008
11:4810.2510.2510.2510.250.001
11:4710.2510.2510.2510.250.0010
11:4510.2510.2510.2510.250.0010
11:4310.2510.2510.2510.250.0010
11:4110.3010.3010.3010.30△0.054
11:4010.3010.3010.3010.30△0.058
11:3410.3010.3010.3010.30△0.0510
11:2210.2510.2510.2510.250.001
10:5710.2510.2510.2510.250.002
10:3610.2510.2510.2510.250.001
10:3210.2510.2510.2510.250.002
10:2810.2510.2510.2510.250.004
10:2410.2510.2510.2510.250.003
10:2310.2010.2010.2010.20▽0.053
10:1310.2010.2010.2010.20▽0.052
10:1210.2510.2510.2510.250.003
10:1010.2510.2510.2510.250.0010
10:0510.2510.2510.2510.250.005
10:0210.2510.2510.2010.20▽0.054
09:5810.2510.2510.2510.250.003
09:5410.2510.2510.2510.250.007
09:4910.2510.2510.2510.250.001
09:4010.2510.2510.2510.250.006
09:3110.2510.2510.2510.250.003
09:2710.2510.2510.2510.250.001
09:2210.3010.3010.2510.250.0010
09:2010.3010.3010.3010.30△0.052
09:1910.3010.3010.3010.30△0.053
09:1610.3010.3010.3010.30△0.051
09:1510.3010.3010.3010.30△0.054
09:0810.3010.3010.3010.30△0.052

 

本 日 量 價 變 化 圖
喬鼎(3057) 110/01/25 13:30
10.355
10.2599
10.27


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明