距離台股收盤還有0小時58分鐘更新
喬鼎
3057
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/06/033057 喬鼎成交彙整列出近10分鐘資料
時間漲跌量(張)
12:274.894.894.894.89△0.061
12:244.894.894.894.89△0.061
12:154.894.894.894.89△0.0610
12:144.894.894.894.89△0.0612
12:074.884.884.884.88△0.056
12:064.904.904.904.90△0.071
12:054.904.904.904.90△0.0711
12:004.904.904.904.90△0.071
11:594.894.894.894.89△0.063
11:574.894.894.894.89△0.063
11:554.894.894.894.89△0.061
11:514.894.904.894.90△0.0710
11:474.904.904.904.90△0.0710
11:464.894.904.894.90△0.074
11:424.894.894.894.89△0.064
11:364.894.894.894.89△0.062
11:354.874.874.874.87△0.0447
11:284.864.864.854.85△0.022
11:164.874.874.874.87△0.046
11:084.864.864.854.85△0.024
11:044.864.864.864.86△0.0311
10:564.864.864.864.86△0.031
10:414.864.864.864.86△0.0311
10:364.854.854.854.85△0.0210
10:244.854.854.854.85△0.023
10:184.854.854.854.85△0.025
10:114.844.844.844.84△0.013
10:104.844.844.844.84△0.012
10:064.844.844.844.84△0.014
10:044.844.844.844.84△0.017
10:034.844.854.844.85△0.026
10:014.854.854.854.85△0.028
09:584.854.854.854.85△0.0210
09:564.854.854.854.85△0.0210
09:554.854.854.854.85△0.024
09:544.854.854.854.85△0.0210
09:514.854.854.854.85△0.023
09:504.854.854.854.85△0.0217
09:474.864.864.864.86△0.031
09:374.904.904.904.90△0.071
09:354.854.854.854.85△0.024
09:334.854.854.854.85△0.021
09:294.844.844.844.84△0.011
09:284.854.854.854.85△0.021
09:254.894.894.894.89△0.062
09:194.904.904.904.90△0.0710
09:174.894.894.894.89△0.065
09:164.924.924.904.90△0.073
09:154.904.904.904.90△0.072
09:144.924.934.904.93△0.109
09:134.934.934.934.93△0.104
09:124.904.924.904.92△0.0916
09:104.904.904.904.90△0.078
09:074.884.884.884.88△0.051
09:054.884.884.884.88△0.051
09:044.884.884.884.88△0.051

 

本 日 量 價 變 化 圖
喬鼎(3057) 109/06/03 12:26
4.936
4.928
4.914
4.978
4.8948
4.889
4.8753
4.8627
4.8595
4.8418


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明