資料日期:110/01/22 | 3050 鈺德成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 16.50 | 16.50 | 16.50 | 16.50 | △0.40 | 78 | 13:25 | 16.55 | 16.55 | 16.50 | 16.50 | △0.40 | 10 | 13:24 | 16.60 | 16.60 | 16.55 | 16.55 | △0.45 | 7 | 13:23 | 16.60 | 16.60 | 16.60 | 16.60 | △0.50 | 9 | 13:22 | 16.65 | 16.65 | 16.55 | 16.60 | △0.50 | 47 | 13:21 | 16.65 | 16.65 | 16.65 | 16.65 | △0.55 | 3 | 13:20 | 16.60 | 16.70 | 16.60 | 16.60 | △0.50 | 34 | 13:19 | 16.60 | 16.60 | 16.60 | 16.60 | △0.50 | 4 | 13:18 | 16.65 | 16.65 | 16.65 | 16.65 | △0.55 | 9 | 13:17 | 16.65 | 16.65 | 16.65 | 16.65 | △0.55 | 5 | 13:16 | 16.65 | 16.65 | 16.65 | 16.65 | △0.55 | 4 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|